BitFinex Cryptocurrency exchange

https://www.bitfinex.com/

Actualizado: 16 July 2019 13:32:58 UTC+00:00

Currency Tipo de cambio 24h Volumen
ABS 0.00009405 ETH 27648.81 ABS
ABS 0.020346 USD 5069.27 ABS
AGI 0.00000227 BTC 6568.17 AGI
AGI 0.00011585 ETH 12133.27 AGI
AGI 0.02284 USD 6568.17 AGI
AID 0.00000178 BTC 243.76 AID
AID 0.00007351 ETH 296416.18 AID
AID 0.018141 USD 11788.08 AID
AIO 0.00000816 BTC 2581.41 AIO
AIO 0.00040886 ETH 519.48 AIO
AIO 0.082884 USD 10279.8 AIO
ALG 0.0000721 BTC 25706.33 ALG
ALG 0.83 USD 4.17 ALG
ALG 0.74994 UST 18390.72 ALG
Synereo (AMP) 1.41 USD 222524.59 AMP
Synereo (AMP) 1.42 UST 17978.89 AMP
Aragon (ANT) 0.00007463 BTC 243.16 ANT
Aragon (ANT) 0.003596 ETH 417.16 ANT
AST 0.00021158 ETH 2060.33 AST
AST 0.0687 USD 75.51 AST
ATM 0.00000004 BTC 13529.64 ATM
ATM 0.00078698 USD 502259.94 ATM
ATO 0.00039446 BTC 24514.77 ATO
ATO 0.018414 ETH 9647.63 ATO
ATO 4.1 USD 1258.68 ATO
AUC 0.00000154 BTC 9790 AUC
AUC 0.00003439 ETH 9516.31 AUC
AUC 0.00746 USD 44133.83 AUC
AVT 0.0000112 BTC 59.97 AVT
AVT 0.00030158 ETH 6839.75 AVT
AVT 0.121 USD 2452.34 AVT
BAB 0.02846 BTC 4030.41 BAB
BAB 298 USD 34237.49 BAB
BAB 292.78 UST 243.33 BAB
BAT 0.000022 BTC 43179.71 BAT
BAT 0.0010334 ETH 3992.52 BAT
BAT 0.23 USD 34663.26 BAT
BBN 0.000002 ETH 2665.12 BBN
BBN 0.0005 USD 685497.3 BBN
BCI 0.0000058 BTC 100.64 BCI
BCI 0.06886 USD 155003.3 BCI
BFT 0.00000267 BTC 102146.31 BFT
BFT 0.00013572 ETH 5793.61 BFT
BFT 0.031499 USD 3496.61 BFT
BNT 0.00005079 BTC 428.06 BNT
BNT 0.002274 ETH 10.3 BNT
BNT 0.51111 USD 83 BNT
BOX 0.000148 ETH 5114.68 BOX
BOX 0.03108 USD 14005.33 BOX
Bitcoin SV (BSV) 0.01192 BTC 7490.53 BSV
Bitcoin SV (BSV) 125.23 USD 43451.17 BSV
Bitcoin (BTC) 9299.7 EUR 1165.6 BTC
Bitcoin (BTC) 8574.3 GBP 46.58 BTC
Bitcoin (BTC) 1130500 JPY 176.85 BTC
Bitcoin (BTC) 10426.08 USD 15608.54 BTC
Bitcoin Gold (BTG) 0.0026003 BTC 19588.59 BTG
Bitcoin Gold (BTG) 27.11 USD 89187.7 BTG
BTT 0.00000009 BTC 248128.46 BTT
BTT 0.0009801 USD 9499304.91 BTT
CBT 0.087258 USD 280.05 CBT
CLO 0.00000025 BTC 975146.8 CLO
CLO 0.0026216 USD 156241.76 CLO
CND 0.00004601 ETH 509.49 CND
CND 0.010101 USD 5338.88 CND
CNN 0.00000063 ETH 82604.94 CNN
CNN 0.00015089 USD 2189645.18 CNN
CSX 0.0001842 ETH 1395.97 CSX
CSX 0.053001 USD 367 CSX
CTX 0.00001264 BTC 16897.67 CTX
CTX 0.00058252 ETH 81.77 CTX
CTX 0.13111 USD 12.47 CTX
DAD 0.00026356 ETH 878.72 DAD
DAD 0.0689 USD 1000 DAD
DAI 0.00009214 BTC 43143.92 DAI
DAI 0.0045403 ETH 29108.97 DAI
DAI 0.98432 USD 102358.31 DAI
Dash (DASH) 0.010852 BTC 1182.19 DASH
Dash (DASH) 114.11 USD 3275.22 DASH
DAT 0.00000146 BTC 140173.66 DAT
DAT 0.00007074 ETH 4160.98 DAT
DAT 0.015217 USD 349520.5 DAT
Digibyte (DGB) 0.00000107 BTC 506882.14 DGB
Digibyte (DGB) 0.011021 USD 117650 DGB
DGX 0.2074 ETH 24.28 DGX
DGX 44.43 USD 235.84 DGX
DRN 0.00026114 ETH 1396.82 DRN
DRN 0.095 USD 2396.82 DRN
DTA 0.0000001 BTC 166601.97 DTA
DTA 0.00000451 ETH 192365.08 DTA
DTA 0.00085077 USD 19980 DTA
DTH 0.00003805 ETH 2500 DTH
DTH 0.0059169 USD 11155.28 DTH
DUS 0.00001639 BTC 365476.58 DUS
DUS 0.17348 USD 118014.93 DUS
EDO 0.00006988 BTC 29215.64 EDO
EDO 0.0033929 ETH 3308.65 EDO
EDO 0.7202 USD 114146.85 EDO
ELF 0.00001236 BTC 85.39 ELF
ELF 0.00060977 ETH 94.4 ELF
ELF 0.13056 USD 635 ELF
ENJ 0.00052282 ETH 539.39 ENJ
ENJ 0.098 USD <1 ENJ
EOS 0.00039632 BTC 391947.48 EOS
EOS 0.019015 ETH 111152.33 EOS
EOS 3.77 EUR 270118.92 EOS
EOS 3.33 GBP 11394.38 EOS
EOS 458.49 JPY 6563.96 EOS
EOS 4.14 USD 2449510.17 EOS
EOS 4.1 UST 53470.72 EOS
ESS 0.00000008 BTC 4632.07 ESS
ESS 0.00000508 ETH 123690.05 ESS
ESS 0.00117 USD 318653 ESS
Ethereum Classic (ETC) 0.000556 BTC 20403.79 ETC
Ethereum Classic (ETC) 5.79 USD 175352.3 ETC
Ethereum (ETH) 0.020827 BTC 34144.46 ETH
Ethereum (ETH) 200.63 EUR 9866.43 ETH
Ethereum (ETH) 181.8 GBP 694.74 ETH
Ethereum (ETH) 24554 JPY 3830.94 ETH
Ethereum (ETH) 216.7 USD 181954.19 ETH
Ethereum (ETH) 215.58 UST 12679.9 ETH
ETP 0.00014135 BTC 641722.11 ETP
ETP 0.00667 ETH 99984.01 ETP
ETP 1.47 USD 847813.03 ETP
EUS 0.0051563 ETH 9207.79 EUS
EUS 1.11 USD 4143 EUS
EUT 0.93201 EUR 170.83 EUT
EUT 1.06 USD 25 EUT
FUN 0.00000031 BTC 14045.04 FUN
FUN 0.00001533 ETH 12104.43 FUN
FUN 0.003102 USD 13300.49 FUN
Genstake (GEN) 0.00044804 ETH 121467.08 GEN
Genstake (GEN) 0.08776 USD 91322.98 GEN
GNO 0.08 ETH <1 GNO
GNO 15 USD 2.63 GNO
Golem (GNT) 0.00000588 BTC 2347.78 GNT
Golem (GNT) 0.00027997 ETH 97886.45 GNT
Golem (GNT) 0.062001 USD 2777.5 GNT
GOT 0.0022124 ETH 32.93 GOT
GOT 0.41974 EUR 1472.86 GOT
GOT 0.46101 USD 218557.43 GOT
GSD 0.983 USD 59.8 GSD
GTX 0.89 USD 105 GTX
HOT 0.00000075 BTC 574 HOT
HOT 0.0079617 USD 145016.19 HOT
IMP 0.0075 USD 76120 IMP
INT 0.00023 ETH 9044.42 INT
INT 0.032111 USD 42103.4 INT
IOS 0.0000008 BTC 2500 IOS
IOS 0.00003254 ETH 38552.85 IOS
IOS 0.0085619 USD 4694.87 IOS
IOT 0.00002866 BTC 1605686.63 IOT
IOT 0.001375 ETH 124672.54 IOT
IOT 0.26851 EUR 120881.15 IOT
IOT 0.24155035 GBP 72341.93 IOT
IOT 32.41 JPY 47576.42 IOT
IOT 0.29851 USD 2978561.73 IOT
IQX 0.00000023 BTC 1511.64 IQX
IQX 0.000575 EOS 6158 IQX
IQX 0.0026 USD 98860.3 IQX
KAN 0.004913 USD 2131561.39 KAN
KAN 0.004929 UST 647787.35 KAN
KhanCoin (KNC) 0.00001744 BTC 2242.76 KNC
KhanCoin (KNC) 0.00078648 ETH 17.83 KNC
KhanCoin (KNC) 0.19806 USD 641.58 KNC
LEO 0.00013317 BTC 267118.51 LEO
LEO 0.33853 EOS 4637.55 LEO
LEO 0.0065148 ETH 47816.36 LEO
LEO 1.41 USD 1007784.06 LEO
LEO 1.41 UST 773624.35 LEO
LOO 0.0001817 ETH 4322.06 LOO
LOO 0.0434 USD 20463.9 LOO
LRC 0.00016821 ETH 250.55 LRC
LRC 0.055 USD 367.8 LRC
Litecoin (LTC) 0.0083371 BTC 14224.97 LTC
Litecoin (LTC) 86.41 USD 94601.29 LTC
LYM 0.00000089 BTC 133211.5 LYM
LYM 0.00004189 ETH 236840.6 LYM
LYM 0.0095 USD 306663.55 LYM
MGO 0.056941 USD 92711.61 MGO
MIT 0.00000286 BTC 335 MIT
MIT 0.0001233 ETH 670.67 MIT
MIT 0.029 USD 1252.34 MIT
MKR 0.052916 BTC 23.05 MKR
MKR 605 DAI 3 MKR
MKR 2.57 ETH 36.49 MKR
MKR 549.15 USD 11.13 MKR
MLN 0.013 ETH <1 MLN
MLN 3.5 USD 38.83 MLN
MNA 0.00000397 BTC 112.52 MNA
MNA 0.00019 ETH 27721.68 MNA
MNA 0.04035 USD 26755 MNA
MTN 0.00000078 BTC 11617.61 MTN
MTN 0.00003493 ETH 10265.43 MTN
MTN 0.007067 USD 23629.5 MTN
NCA 0.00000017 BTC 8830.4 NCA
NCA 0.00000846 ETH 4912.08 NCA
NCA 0.0017351 USD 21904 NCA
NEO 0.0010879 BTC 10856.64 NEO
NEO 0.052406 ETH 2350.67 NEO
NEO 10.67 EUR 912.26 NEO
NEO 9.56 GBP 1523.82 NEO
NEO 1303.87 JPY 152.04 NEO
NEO 11.31 USD 116481.15 NEO
NIO 0.00002701 ETH 31004.3 NIO
NIO 0.0109 USD 19059.36 NIO
ODE 0.00001572 BTC 484.05 ODE
ODE 0.00075179 ETH 11073.96 ODE
ODE 0.17749 USD 28092.78 ODE
OMG 0.00014019 BTC 97930.79 OMG
OMG 1.62 DAI 7 OMG
OMG 0.0067482 ETH 9776.53 OMG
OMG 1.46 USD 548906.14 OMG
OMN 0.00016826 BTC 249.17 OMN
OMN 1.55 USD 212 OMN
ONL 0.0001748 ETH 1741.71 ONL
ORS 0.00000203 BTC 1157.32 ORS
ORS 0.000109 ETH 10310.16 ORS
ORS 0.025 USD 1157.32 ORS
PAS 0.00000623 ETH 431157.27 PAS
PAS 0.004 USD 2300574.24 PAS
PAX 1.01 USD 276.43 PAX
PNK 0.00003993 ETH 231305.29 PNK
POA 0.00000224 BTC 1143.57 POA
POA 0.00011517 ETH 1917.67 POA
POA 0.02311 USD 3321.32 POA
POY 0.00000563 BTC 31975.99 POY
POY 0.00028368 ETH 977.52 POY
POY 0.05724 USD 3701.48 POY
QSH 0.00000964 BTC 436.16 QSH
QSH 0.00050199 ETH 2130.76 QSH
QSH 0.1103 USD 1701.99 QSH
QTM 0.00028658 BTC 6757.49 QTM
QTM 0.013748 ETH 153.57 QTM
QTM 2.97 USD 19694.95 QTM
RCN 0.00000193 BTC 1105.43 RCN
RCN 0.0216 USD 845.14 RCN
RDN 0.00002484 BTC 841.1 RDN
RDN 0.0011053 ETH 2014.33 RDN
RDN 0.23 USD 2095.5 RDN
Augur (REP) 0.0012013 BTC 50.57 REP
Augur (REP) 0.056324 ETH 73.89 REP
Augur (REP) 13.12 USD 39.57 REP
REQ 0.00000136 BTC 3561.1 REQ
REQ 0.00006361 ETH 3199.33 REQ
REQ 0.014 USD 1519.53 REQ
RIF 0.00001088 BTC 21498.25 RIF
RIF 0.10735 USD 23017.94 RIF
RLC 0.00002692 BTC 2608.66 RLC
RLC 0.001282 ETH 12 RLC
RLC 0.26195 USD 1000 RLC
RRT 0.00000465 BTC 99.66 RRT
RRT 0.0523 USD 19991.98 RRT
RTE 0.0021931 USD 5994 RTE
SAN 0.00009696 BTC 15935.92 SAN
SAN 0.0044735 ETH 1912.19 SAN
SAN 1.02 USD 218074.6 SAN
SCR 0.00026673 ETH 100360.82 SCR
SCR 0.06028 USD 87604.98 SCR
SEE 0.00000003 BTC 3086082.44 SEE
SEE 0.00000213 ETH 2939410.2 SEE
SEE 0.000442 USD 1135020.5 SEE
SEN 0.00000011 BTC 6000 SEN
SEN 0.00000347 ETH 16284658.2 SEN
SEN 0.000735 USD 1789516.79 SEN
Status (SNT) 0.00000196 BTC 14742.66 SNT
Status (SNT) 0.00009164 ETH 10846.04 SNT
Status (SNT) 0.019938 USD 66889.53 SNT
SPK 0.00000094 BTC 3520.75 SPK
SPK 0.00003818 ETH 99972.75 SPK
SPK 0.00951 USD 1680.9 SPK
STJ 0.00001679 BTC 2149.71 STJ
STJ 0.00077608 ETH 260.42 STJ
STJ 0.17159 USD 18.57 STJ
SWM 0.00032006 ETH 9068.06 SWM
SWM 0.1313 USD 5287.65 SWM
TF0 0.00009524 BTC 1.11 TF0
TKN 0.0023739 ETH 100 TKN
TKN 0.38988 USD 431.86 TKN
TNB 0.00000042 BTC 1235126.21 TNB
TNB 0.00001945 ETH 1313413.74 TNB
TNB 0.0040979 USD 8121 TNB
TRI 0.0000135 ETH 2360 TRI
TRI 0.0032 USD 13798.48 TRI
TRON (TRX) 0.00000231 BTC 2952515.37 TRX
TRON (TRX) 0.00010976 ETH 263245.76 TRX
TRON (TRX) 0.021982 EUR 13265.17 TRX
TRON (TRX) 0.01986075 GBP 43477.41 TRX
TRON (TRX) 2.65 JPY 30572.98 TRX
TRON (TRX) 0.024662 USD 8411107.17 TRX
TSD 0.999 USD 822.09 TSD
UDC 1 USD 25385.13 UDC
UFR 0.00019 ETH 7200 UFR
UFR 0.050818 USD 23868.95 UFR
UST 0.00009642 BTC 754.46 UST
UST 0.0115635 LTC 1781.23 UST
UST 0.9987 USD 3954779.54 UST
UTK 0.00000294 BTC 38038.58 UTK
UTK 0.00014179 ETH 34349.59 UTK
UTK 0.031372 USD 12724.4 UTK
UTN 0.000013 ETH 1996 UTN
UTN 0.0028551 USD 26907.94 UTN
VEE 0.00000027 BTC 228778.33 VEE
VEE 0.00001248 ETH 248600.31 VEE
VEE 0.002829 USD 357208.11 VEE
VET 0.00000052 BTC 15921362 VET
VET 0.00002501 ETH 7701645.24 VET
VET 0.0056058 USD 47766.46 VET
VLD 0.001209 USD 65421.76 VLD
VSY 0.00002078 BTC 448.4 VSY
VSY 0.2117 USD 330.84 VSY
WAX 0.00000392 BTC 18849.64 WAX
WAX 0.00018874 ETH 2358.06 WAX
WAX 0.037587 USD 42718.88 WAX
WBT 8765 USD <1 WBT
WLO 0.029711 USD 90972.92 WLO
WLO 0.34481 XLM 1100 WLO
WPR 0.00000066 BTC 26126.3 WPR
WPR 0.00001123 ETH 18990.59 WPR
WPR 0.008886 USD 10521.83 WPR
WTC 0.0084923 ETH 118.46 WTC
WTC 2.1 USD 45 WTC
ClearingHouse (XCH) 0.00009494 BTC <1 XCH
ClearingHouse (XCH) 0.0044636 ETH 6592.27 XCH
ClearingHouse (XCH) 1.01 USD 3713.08 XCH
Stellar (XLM) 0.00000798 BTC 464681.01 XLM
Stellar (XLM) 0.00037577 ETH 50302.54 XLM
Stellar (XLM) 0.07578829 EUR 45192.12 XLM
Stellar (XLM) 0.06674072 GBP 9794.86 XLM
Stellar (XLM) 9.28 JPY 341.88 XLM
Stellar (XLM) 0.083588 USD 833573.13 XLM
Monero (XMR) 0.00777 BTC 7226.51 XMR
Monero (XMR) 81.01 USD 9415.8 XMR
RateCoin (XRA) 0.00004005 ETH 383.37 XRA
RateCoin (XRA) 0.01075 USD 600 XRA
Ripple (XRP) 0.00002939 BTC 4825942.09 XRP
Ripple (XRP) 0.30641 USD 28597227.08 XRP
XTZ 0.00008767 BTC 76925.72 XTZ
XTZ 0.93347 USD 109389.02 XTZ
Verge (XVG) 0.00000056 BTC 30541.85 XVG
Verge (XVG) 0.00002719 ETH 1269.29 XVG
Verge (XVG) 0.0051016 EUR 1500 XVG
Verge (XVG) 0.0049025 GBP 888 XVG
Verge (XVG) 0.66236024 JPY 888 XVG
Verge (XVG) 0.0060988 USD 210054.37 XVG
YGG 0.00000496 ETH 65211.85 YGG
YGG 0.00105 USD 23446691.04 YGG
YYW 0.00000188 BTC 70676.82 YYW
YYW 0.0000967 ETH 3025 YYW
YYW 0.02034 USD 48903.1 YYW
ZBT 0.33322 USD 782.39 ZBT
ZBT 0.33388 UST 1630.88 ZBT
ZCN 0.050319 USD 5520.65 ZCN
Zcash (ZEC) 0.007114 BTC 4080.82 ZEC
Zcash (ZEC) 74.5 USD 13512.01 ZEC
ZIL 0.00000119 BTC 80322.67 ZIL
ZIL 0.00005259 ETH 102819.89 ZIL
ZIL 0.011026 USD 333199.3 ZIL
ZRX 0.00002459 BTC 251584.64 ZRX
ZRX 0.25198 DAI 14 ZRX
ZRX 0.0011504 ETH 307476.52 ZRX
ZRX 0.263 USD 1029508.42 ZRX
Volumen total 24h 263 022 100 USD