BitFinex Intercambio de Criptomonedas

https://www.bitfinex.com/

Actualizado: 21 October 2021 10:51:04 UTC+00:00

Moneda Tipo de cambio 24h Volumen
1INCH 4.26 USD 138509.93 1INCH
1INCH 4.26 UST 61543.18 1INCH
AAA 64948 BBB 435.71 AAA
AAVE 326.76 USD 2650.17 AAVE
AAVE 326.65 UST 1488.24 AAVE
Cardano (ADA) 0.00003452 BTC 674678.36 ADA
Cardano (ADA) 2.24 USD 5433530.65 ADA
Cardano (ADA) 2.24 UST 1803485.37 ADA
ADAF0 2.24 USTF0 2277181.22 ADAF0
ALBT 0.75857 USD 31363.48 ALBT
ALBT 0.7548 UST 27994.01 ALBT
ALG 0.00002814 BTC 186971.36 ALG
ALG 1.83 USD 661541.09 ALG
ALG 1.83 UST 189102.12 ALG
ALGF0 1.83 USTF0 403276.75 ALGF0
Synereo (AMP) 0.00002184 BTC 19369.83 AMP
Synereo (AMP) 1.43 USD 26310.47 AMP
Synereo (AMP) 1.44 UST 502734.82 AMP
AMPF0 1.42 USTF0 107294.24 AMPF0
Anoncoin (ANC) 3.11 USD <1 ANC
Anoncoin (ANC) 3.11 UST <1 ANC
Aragon (ANT) 0.0000739 BTC 445.62 ANT
Aragon (ANT) 0.0011366 ETH 428.5 ANT
Aragon (ANT) 4.82 USD 15245.43 ANT
ATO 0.00054818 BTC 3130.95 ATO
ATO 0.0083495 ETH 496.16 ATO
ATO 35.54 USD 30043.97 ATO
ATO 35.59 UST 4842.59 ATO
AVAX 0.00096156 BTC 23300.34 AVAX
AVAX 62.2 USD 81723.18 AVAX
AVAX 62.1 UST 23296.3 AVAX
AXS 127.68 USD 36773.34 AXS
AXS 127.95 UST 16857.08 AXS
AXSF0 128.46 USTF0 464.56 AXSF0
B21X 0.06769 USD 22482.39 B21X
B21X 0.06716 UST 19901.8 B21X
BAL 23.15 USD 5165.31 BAL
BAL 23.19 UST 1569.72 BAL
BAND 8.87 USD 15824.52 BAND
BAND 8.87 UST 5853.68 BAND
BAT 0.000011 BTC 23661.43 BAT
BAT 0.00016824 ETH 14097.12 BAT
BAT 0.71166 USD 274824.86 BAT
BAT 0.71185 UST 33203.5 BAT
BCHN 646.73 USD 4823.61 BCHN
BEST 0.935 USD 4221.28 BEST
BFT 0.012739 USD 1206414.09 BFT
BMI 0.24677 USD 4725.86 BMI
BMI 0.24266 UST 791.35 BMI
BNT 4.34 USD 3688.37 BNT
BOSON 1.45 USD 15464.95 BOSON
BOSON 1.46 UST 12777.46 BOSON
Bitcoin SV (BSV) 0.0026935 BTC 2164.04 BSV
Bitcoin SV (BSV) 174.59 USD 1458.99 BSV
Bitcoin (BTC) 416890 CNHT <1 BTC
Bitcoin (BTC) 55667 EUR 1407.11 BTC
Bitcoin (BTC) 55575 EUT 41.94 BTC
Bitcoin (BTC) 46929 GBP 779.59 BTC
Bitcoin (BTC) 7391200 JPY 490.66 BTC
Bitcoin (BTC) 64784 USD 15273.89 BTC
Bitcoin (BTC) 64791 UST 3161.07 BTC
Bitcoin (BTC) 36.61 XAUT 23.85 BTC
Bitcoin (BTC) 60416 XCH <1 BTC
BTCF0 64832 USTF0 5227.48 BTCF0
Bitcoin Gold (BTG) 0.0010991 BTC 447.38 BTG
Bitcoin Gold (BTG) 71.17 USD 2272.19 BTG
BTSE 6.4 USD 9800.68 BTSE
BTT 0.0037768 USD 207699330.14 BTT
CEL 5.26 USD 14452.91 CEL
CEL 5.26 UST 26755.42 CEL
CHEX 0.03276 USD 67358.96 CHEX
CHSB 0.00000973 BTC 184788.63 CHSB
CHSB 0.62979 USD 161247.51 CHSB
CHSB 0.63107 UST 322010.68 CHSB
CHZ 0.32772 USD 240638.07 CHZ
CHZ 0.3341 UST 122179.01 CHZ
CLO 0.011483 USD 9076049.02 CLO
CNH 1 CNHT 875.7 CNH
COMP 328.53 USD 779.92 COMP
COMP 328.82 UST 694.54 COMP
CTK 2.04 USD 17479.03 CTK
CTK 2.03 UST 4294.75 CTK
DAI 0.00001544 BTC 24435.08 DAI
DAI 0.00023426 ETH 18061.94 DAI
DAI 1 USD 1082616.95 DAI
Dash (DASH) 0.0031315 BTC 3352.1 DASH
Dash (DASH) 202.84 USD 12558.42 DASH
DAT 0.00000222 BTC 10801.69 DAT
DAT 0.15284 USD 45802.24 DAT
Decred (DCR) 126.07 USD 88.49 DCR
Digibyte (DGB) 0.051154 USD 480448.48 DGB
DOG 3.9 BTC <1 DOG
DOG 250970 USD <1 DOG
DOG 254630 UST <1 DOG
Dogecoin (DOGE) 0.00000388 BTC 5101447.75 DOGE
Dogecoin (DOGE) 0.25172 USD 26199516.02 DOGE
Dogecoin (DOGE) 0.25034 UST 10525204.31 DOGE
DORA 7.72 USD 26708.5 DORA
DORA 7.87 UST 774.86 DORA
DOT 0.00067617 BTC 43010.45 DOT
DOT 43.7 USD 482843.92 DOT
DOT 43.66 UST 132258.41 DOT
DOTF0 0.00067548 BTCF0 136755.33 DOTF0
DOTF0 43.76 USTF0 229107.4 DOTF0
DUSK 0.00000275 BTC 25017.15 DUSK
DUSK 0.17733 USD 23023.93 DUSK
EDO 0.00001694 BTC 2638.29 EDO
EDO 0.00025522 ETH 1468.8 EDO
EDO 1.09 USD 51171.95 EDO
EGLD 252.39 USD 1518.9 EGLD
EGLD 253.12 UST 1224.17 EGLD
ENJ 1.8 USD 143129.91 ENJ
EOS 0.00007436 BTC 563451.07 EOS
EOS 0.0011364 ETH 199400.36 EOS
EOS 4.14 EUR 350868.34 EOS
EOS 3.49 GBP 108266.65 EOS
EOS 549.36 JPY 102624.03 EOS
EOS 4.82 USD 2217337.93 EOS
EOS 4.8 UST 169058.15 EOS
EOSDT 1.02 USD 1939.86 EOSDT
EOSDT 0.83208 UST 1214.1 EOSDT
EOSF0 4.83 USTF0 1890961.04 EOSF0
ESS 0.0020072 USD 1942040.32 ESS
Ethereum Classic (ETC) 0.00088512 BTC 2542.74 ETC
Ethereum Classic (ETC) 57.4 USD 27994.09 ETC
Ethereum Classic (ETC) 57.13 UST 713.45 ETC
Ethereum (ETH) 0.06563 BTC 13288.73 ETH
Ethereum (ETH) 3651.2 EUR 5231.82 ETH
Ethereum (ETH) 3644.4 EUT 540.84 ETH
Ethereum (ETH) 3079.6 GBP 4467.31 ETH
Ethereum (ETH) 484860 JPY 3393.67 ETH
Ethereum (ETH) 4251.54 USD 56432.14 ETH
Ethereum (ETH) 4251.7 UST 13490.85 ETH
Ethereum (ETH) 2.4 XAUT 68.04 ETH
ETH2X 0.99624 ETH <1 ETH2X
ETH2X 4359.9 USD <1 ETH2X
ETH2X 4242.9 UST <1 ETH2X
ETHF0 0.065529 BTCF0 4085.95 ETHF0
ETHF0 4253.8 USTF0 26160.19 ETHF0
ETP 0.00000353 BTC 115099.44 ETP
ETP 0.00005403 ETH 17795.28 ETP
ETP 0.22696 USD 129591.99 ETP
Euro (EUR) 1.16 UST 1132937.88 EUR
EURF0 1.16 USTF0 2923.52 EURF0
EUS 1.17 USD 15126.36 EUS
EUT 1 EUR 361334.74 EUT
EUT 1.16 USD 452996.43 EUT
EUT 1.16 UST 238586.55 EUT
EXO 1 USD <1 EXO
FCL 0.42605 USD 51154.95 FCL
FCL 0.42601 UST 70278.79 FCL
FET 0.74441 USD 132968.2 FET
FET 0.7442 UST 62381.42 FET
FIL 67 USD 19122.53 FIL
FIL 66.75 UST 11441.13 FIL
FILF0 66.57 USTF0 4510.05 FILF0
FORTH 16.61 USD 1377.6 FORTH
FORTH 16.58 UST 1410.46 FORTH
FTM 2.36 USD 386676.26 FTM
FTM 2.35 UST 169840.47 FTM
FTMF0 2.36 USTF0 382773.74 FTMF0
FTT 63.38 USD 14288.15 FTT
FTT 63.73 UST 4109.7 FTT
FUN 0.021396 USD 348385.46 FUN
GBPF0 1.38 USTF0 1843.7 GBPF0
GNO 356.02 USD 12.83 GNO
Golem (GNT) 0.54052 USD 15410.55 GNT
GOT 0.062441 EUR 3066.43 GOT
GOT 0.072077 USD 25358.77 GOT
Grantcoin (GRT) 0.88547 USD 756577.84 GRT
Grantcoin (GRT) 0.8809 UST 443796.83 GRT
GTX 5.32 USD 9739.69 GTX
GTX 5.32 UST 10954.3 GTX
HEZ 6.05 USD 54460.72 HEZ
HEZ 6.07 UST 22318.51 HEZ
HMT 0.9783 USD 115822.35 HMT
HMT 0.9781 UST 118463.93 HMT
ICE 29.62 USD 39527.9 ICE
ICP 0.00072049 BTC 10684.88 ICP
ICP 46.66 USD 12796.71 ICP
ICP 46.66 UST 5704.3 ICP
IDX 0.35726 USD 64730.67 IDX
IDX 0.35922 UST 611772.83 IDX
IOT 0.00001994 BTC 434768.34 IOT
IOT 0.00030269 ETH 163832.59 IOT
IOT 1.1 EUR 60487.45 IOT
IOT 0.9334 GBP 15810.65 IOT
IOT 146.56 JPY 74845.08 IOT
IOT 1.29 USD 3779883 IOT
IOTF0 1.29 USTF0 916300.29 IOTF0
IQX 0.018735 USD 4930636.58 IQX
IQX 0.018662 UST 1432161.67 IQX
JASMY 0.064015 USD 6621619.36 JASMY
JASMY 0.06416 UST 3489970.08 JASMY
JPYF0 0.0087614 USTF0 212970.5 JPYF0
JST 0.00000126 BTC 86182.13 JST
JST 0.081965 USD 3958863.51 JST
JST 0.082011 UST 1749332.89 JST
KAN 0.0032919 USD 978930.36 KAN
KAN 0.0032811 UST 3068987.55 KAN
KhanCoin (KNC) 0.00002691 BTC 275.71 KNC
KhanCoin (KNC) 1.71 USD 15699.57 KNC
KSM 375.8 USD 277.09 KSM
KSM 376.11 UST 162.89 KSM
LEO 0.00004866 BTC 14620.41 LEO
LEO 0.65375 EOS 2201.66 LEO
LEO 0.0007379 ETH 10380.89 LEO
LEO 3.15 USD 203964.82 LEO
LEO 3.13 UST 161934.01 LEO
LINK 28.12 USD 293668.6 LINK
LINK 28.12 UST 51121.37 LINK
LRC 0.43416 USD 7036.37 LRC
Litecoin (LTC) 0.0031855 BTC 38881.93 LTC
Litecoin (LTC) 206.62 USD 125606 LTC
Litecoin (LTC) 206.66 UST 22583.8 LTC
LTCF0 0.0031832 BTCF0 20718.06 LTCF0
LTCF0 207.07 USTF0 89881.47 LTCF0
LUNA 0.00063833 BTC 457937.02 LUNA
LUNA 41.45 USD 1402474.14 LUNA
LUNA 41.41 UST 1001061.46 LUNA
LYM 0.0093824 USD 693927.42 LYM
MATIC 0.00002425 BTC 623810.42 MATIC
MATIC 1.57 USD 1010518.66 MATIC
MATIC 1.56 UST 338348.02 MATIC
MIR 3.03 USD 321261.63 MIR
MIR 3.03 UST 345033.09 MIR
MKR 2652.6 USD 35.41 MKR
MLN 146.7 USD 316.32 MLN
MNA 0.00001255 BTC 62846.17 MNA
MNA 0.811 USD 96398.41 MNA
MOB 9.04 USD 546.67 MOB
MOB 9.04 UST 662.93 MOB
NEAR 9.08 USD 44481.63 NEAR
NEAR 9.12 UST 37020.63 NEAR
NEO 0.00071312 BTC 10743.1 NEO
NEO 0.010912 ETH 1283.23 NEO
NEO 39.67 EUR 380.08 NEO
NEO 33.29 GBP 190.6 NEO
NEO 5269.7 JPY 284.12 NEO
NEO 46.1 USD 43026.78 NEO
NEO 46.09 UST 4469.48 NEO
NEXO 0.00003593 BTC 640099.05 NEXO
NEXO 2.34 USD 107042.88 NEXO
NEXO 2.33 UST 664189.2 NEXO
OCEAN 0.91093 USD 424622.67 OCEAN
OCEAN 0.91075 UST 418071.61 OCEAN
ODE 0.013471 USD 131107.28 ODE
OMG 0.00023326 BTC 35524.22 OMG
OMG 0.0035723 ETH 47186.31 OMG
OMG 15.14 USD 184060.31 OMG
OMN 3.78 USD 344.18 OMN
ORS 0.003647 USD 108742.55 ORS
OXY 2.25 USD 13264.81 OXY
OXY 2.26 UST 4827.31 OXY
PAS 0.0012597 USD 533323.3 PAS
PAX 1 USD 49312.9 PAX
PAX 0.9998 UST 40764.58 PAX
PLU 5.6 USD 18661.23 PLU
PNK 0.00003572 ETH 520660.86 PNK
PNK 0.15082 USD 194707.23 PNK
QSH 0.072114 USD 11135.56 QSH
QTF 0.00021471 BTC 5964.38 QTF
QTF 13.91 USD 6103.9 QTF
QTM 0.00020934 BTC 153.15 QTM
QTM 13.79 USD 8957.67 QTM
Rimbit (RBT) 65270 USD <1 RBT
REEF 0.02734 USD 2991671.84 REEF
REEF 0.0273 UST 5273194.15 REEF
Augur (REP) 0.00036673 BTC 334.5 REP
Augur (REP) 23.73 USD 1063.67 REP
REQ 0.2227 USD 126633.86 REQ
ROSE 0.19574 USD 311158.94 ROSE
ROSE 0.19483 UST 144407.69 ROSE
RRT 0.069524 USD 1878.49 RRT
SAN 0.00000825 BTC 60068.41 SAN
SAN 0.00012488 ETH 98288.89 SAN
SAN 0.53999 USD 227566.35 SAN
Status (SNT) 0.083122 USD 6205.22 SNT
SNX 9.87 USD 7546.77 SNX
SNX 9.87 UST 3596.96 SNX
SOL 0.0029054 BTC 37344.95 SOL
SOL 188.53 USD 266219.83 SOL
SOL 187.88 UST 127790.25 SOL
SOLF0 188.72 USTF0 97223.52 SOLF0
STJ 1.3 USD 14196 STJ
SUKU 0.53503 USD 605244.77 SUKU
SUKU 0.53603 UST 581180.32 SUKU
SUN 0.034413 USD 6383370.07 SUN
SUN 0.034376 UST 3702226.43 SUN
SUSHI 11.37 USD 299984.57 SUSHI
SUSHI 11.38 UST 223759.2 SUSHI
TRON (TRX) 0.0000016 BTC 3345578.78 TRX
TRON (TRX) 0.00002434 ETH 2118043.31 TRX
TRON (TRX) 0.08888363 EUR 8968658.12 TRX
TRON (TRX) 0.10339 USD 45353907.21 TRX
TRON (TRX) 0.10347 UST 2725253.2 TRX
TRXF0 0.10346 USTF0 4913919.17 TRXF0
TSD 0.99987 USD 50037.45 TSD
TSD 0.99973 UST 96119.7 TSD
UDC 1 USD 1626517.65 UDC
UDC 0.9999 UST 499309.75 UDC
UNI 27.14 USD 92639.32 UNI
UNI 27.13 UST 36082.41 UNI
UNIF0 27.12 USTF0 52947.75 UNIF0
UOP 0.08292 USD 29541.37 UOP
UOP 0.0825 UST 33844.63 UOP
UOS 0.00001139 BTC 237175.13 UOS
UOS 0.74099 USD 253350.42 UOS
UST 6.43 CNHT 1904.95 UST
UST 1 USD 185993217.13 UST
UTK 0.44479 USD 73979.64 UTK
VEE 0.0091341 USD 52482.51 VEE
VELO 0.2487 USD 366.98 VELO
VELO 0.24929 UST 133.05 VELO
VET 0.00000202 BTC 1578718.74 VET
VET 0.13054 USD 7611438.02 VET
VET 0.13059 UST 1701145.5 VET
VSY 0.00000033 BTC 242522.58 VSY
VSY 0.0212 USD 178251.92 VSY
WAVES 29.39 USD 4167.77 WAVES
WAVES 29.27 UST 745.99 WAVES
WAX 0.29604 USD 24482.28 WAX
WBT 64816 USD <1 WBT
XAGF0 24.1 USTF0 704.27 XAGF0
XAUT 0.02741 BTC 15.54 XAUT
XAUT 1777.5 USD 239.71 XAUT
XAUT 1779.6 UST 346.77 XAUT
ClearingHouse (XCH) 1.09 USD 31161.64 XCH
XDC 0.11205 USD 1137511.54 XDC
XDC 0.11198 UST 3738993.79 XDC
Stellar (XLM) 0.00000599 BTC 2339673.94 XLM
Stellar (XLM) 0.00009202 ETH 158990.33 XLM
Stellar (XLM) 0.38785 USD 6668905.81 XLM
Stellar (XLM) 0.38873 UST 2307331.45 XLM
XLMF0 0.38999 USTF0 5450663.3 XLMF0
Monero (XMR) 0.0040731 BTC 4303.84 XMR
Monero (XMR) 264.54 USD 5346.34 XMR
Monero (XMR) 264.52 UST 823.22 XMR
XMRF0 264.27 USTF0 18262.34 XMRF0
RateCoin (XRA) 0.019615 USD 1405395.12 XRA
XRD 0.00000158 BTC 2209138.54 XRD
XRD 0.10293 USD 3409393.64 XRD
Ripple (XRP) 0.00001757 BTC 2629516.65 XRP
Ripple (XRP) 1.14 USD 20112157.85 XRP
Ripple (XRP) 1.14 UST 1312271.7 XRP
XRPF0 0.00001754 BTCF0 1359104.65 XRPF0
XRPF0 1.14 USTF0 1710900.77 XRPF0
XSN 0.14366 USD 158370.12 XSN
XTZ 0.00010793 BTC 146202.63 XTZ
XTZ 6.98 USD 1247821.28 XTZ
XTZ 6.97 UST 44766.54 XTZ
XTZF0 6.97 USTF0 114993.37 XTZF0
Verge (XVG) 0.02503 USD 5965511.22 XVG
YFI 35766 USD 40.2 YFI
YFI 35637 UST 13.96 YFI
YGG 0.00043099 USD 3019103.33 YGG
ZCN 0.355 USD 39841.59 ZCN
Zcash (ZEC) 0.0023508 BTC 6516.28 ZEC
Zcash (ZEC) 152.55 USD 12656.98 ZEC
ZIL 0.00000154 BTC 456751 ZIL
ZIL 0.098586 USD 1712251.01 ZIL
ZRX 0.00001571 BTC 86575.1 ZRX
ZRX 0.00023975 ETH 35087.7 ZRX
ZRX 1.02 USD 247769.01 ZRX
Volumen total 24h 2 457 149 900 USD