BitFinex Intercambio de Criptomonedas

https://www.bitfinex.com/

Actualizado: 31 October 2020 22:04:03 UTC+00:00

Moneda Tipo de cambio 24h Volumen
AAA 13851 BBB 483.6 AAA
ABS 0.012714 USD 1047.72 ABS
Cardano (ADA) 0.00000672 BTC 495125.24 ADA
Cardano (ADA) 0.093362 USD 2339481.61 ADA
Cardano (ADA) 0.093123 UST 1901037.41 ADA
AGI 0.038342 USD 358.78 AGI
AID 0.0075 USD 3000 AID
AIO 0.0547 USD 2823.13 AIO
ALG 0.00001819 BTC 135659.23 ALG
ALG 0.25197 USD 395803.13 ALG
ALG 0.25228 UST 317516.95 ALG
Synereo (AMP) 0.00007448 BTC 79937.92 AMP
Synereo (AMP) 1.03 USD 290863.85 AMP
Synereo (AMP) 1.03 UST 22935.9 AMP
AMPF0 1.03 USTF0 102458.35 AMPF0
Aragon (ANT) 0.00022615 BTC 2471.85 ANT
Aragon (ANT) 0.0080561 ETH 2076.04 ANT
Aragon (ANT) 3.13 USD 5754.3 ANT
AST 0.094099 USD 400 AST
ATM 0.00028 USD 24102.23 ATM
ATO 0.00033442 BTC 5781.11 ATO
ATO 0.011948 ETH 662.99 ATO
ATO 4.63 USD 9741.51 ATO
AUC 0.04725 USD 857.65 AUC
AVAX 3.63 USD 2622.17 AVAX
AVAX 3.63 UST 6804.84 AVAX
AVT 0.18 USD 474.27 AVT
BAB 0.018983 BTC 517.08 BAB
BAB 262.99 USD 2056.13 BAB
BAB 263.51 UST 333.38 BAB
BAL 10.01 USD 1220.24 BAL
BAL 10.01 UST 772.84 BAL
BAND 4.38 USD 67.65 BAND
BAND 4.33 UST 111.19 BAND
BAT 0.00001355 BTC 21528.82 BAT
BAT 0.00048539 ETH 723.1 BAT
BAT 0.18638 USD 37400.23 BAT
BFT 0.0075143 USD 7995.51 BFT
BNT 0.59902 USD 456.1 BNT
BOX 0.00205 USD 94896.47 BOX
Bitcoin SV (BSV) 0.01204 BTC 603.5 BSV
Bitcoin SV (BSV) 166.7 USD 1530.12 BSV
Bitcoin (BTC) 11860 EUR 1090.86 BTC
Bitcoin (BTC) 10718.42 GBP 125.23 BTC
Bitcoin (BTC) 1450800 JPY 161.08 BTC
Bitcoin (BTC) 13849.51 USD 9040.03 BTC
BTCF0 13855 USTF0 1797.66 BTCF0
Bitcoin Gold (BTG) 0.00051001 BTC 684.68 BTG
Bitcoin Gold (BTG) 7.11 USD 920.47 BTG
BTSE 2.22 USD 28618.77 BTSE
BTT 0.00030199 USD 4396900.49 BTT
CBT 0.00978 USD 794.37 CBT
CHZ 0.0090696 USD 28220.68 CHZ
CHZ 0.0089686 UST 476.56 CHZ
CLO 0.00097218 USD 13078126.28 CLO
CND 0.0079008 USD 2566.18 CND
CNH 0.9947 CNHT 2.02 CNH
CNHT 0.00001076 BTC 35.38 CNHT
CNN 0.00003 USD 4054746.55 CNN
COMP 90.85 USD 946.66 COMP
COMP 90.85 UST 805.56 COMP
CSX 0.012 USD 798.4 CSX
CTX 0.077275 USD 2448.2 CTX
DAI 0.00007267 BTC 2563.71 DAI
DAI 0.0025859 ETH 1191.96 DAI
DAI 1.01 USD 98576.17 DAI
DAPP 0.00081 USD 1414.66 DAPP
DAPP 0.013204 UST 6262.47 DAPP
Dash (DASH) 0.0050877 BTC 1986.89 DASH
Dash (DASH) 70.5 USD 6468.84 DASH
DAT 0.00000265 BTC 289442.18 DAT
DAT 0.036786 USD 432060.97 DAT
Digibyte (DGB) 0.019296 USD 16354.84 DGB
DGX 59.81 USD 1.1 DGX
DOG 0.18502 BTC 28.53 DOG
DOG 2567.6 USD <1 DOG
DOG 2562.2 UST <1 DOG
DOT 4.21 USD 48481.32 DOT
DOT 4.21 UST 16547.75 DOT
DOTF0 4.21 USTF0 69479.29 DOTF0
DRN 0.0417 USD <1 DRN
DTA 0.00027519 USD 121469.71 DTA
DTH 0.00713 USD 1494.98 DTH
DTX 1.18 USD 31 DTX
DUSK 0.00000339 BTC 126666.96 DUSK
DUSK 0.048001 USD 2160.16 DUSK
EDO 0.00002866 BTC 7922.57 EDO
EDO 0.00099 ETH 6.05 EDO
EDO 0.39603 USD 16137.56 EDO
EGLD 7.31 USD 6929.29 EGLD
EGLD 7.34 UST 17566.59 EGLD
ELF 0.085851 USD 999 ELF
ENJ 0.12805 USD 1799.37 ENJ
EOS 0.00018291 BTC 528479.88 EOS
EOS 0.0065338 ETH 187633.23 EOS
EOS 2.17 EUR 110050.56 EOS
EOS 1.96 GBP 31422.08 EOS
EOS 264.8 JPY 9382.21 EOS
EOS 2.53 USD 999105.22 EOS
EOS 2.53 UST 53828.75 EOS
EOSDT 0.9936 USD 27.33 EOSDT
EOSDT 0.99475 UST 200 EOSDT
EOSF0 2.53 USTF0 137191.22 EOSF0
ESS 0.00051063 USD 74961.43 ESS
Ethereum Classic (ETC) 0.00038249 BTC 33351.68 ETC
Ethereum Classic (ETC) 5.3 USD 173579.55 ETC
Ethereum (ETH) 0.027992 BTC 15282.74 ETH
Ethereum (ETH) 332.05 EUR 6701.84 ETH
Ethereum (ETH) 299.82 GBP 662.86 ETH
Ethereum (ETH) 40618 JPY 1143.64 ETH
Ethereum (ETH) 387.75 USD 40760.46 ETH
Ethereum (ETH) 387.72 UST 9893.52 ETH
ETHF0 387.84 USTF0 19119.72 ETHF0
ETP 0.00001143 BTC 4202.57 ETP
ETP 0.00042 ETH 367.12 ETP
ETP 0.15535 USD 11681.71 ETP
EURF0 1.17 USTF0 569.56 EURF0
EUS 1.17 USD 563.72 EUS
EUT 0.90436 EUR 3707.43 EUT
EUT 1.06 USD 3079.87 EUT
FET 0.045 USD 212007.36 FET
FET 0.045026 UST 162892.03 FET
FIL 31.56 USD 2742.95 FIL
FIL 31.69 UST 2145.64 FIL
FOA 0.01999 USD 3462.71 FOA
FSN 0.365 USD 52.76 FSN
FTT 3.73 USD 5601.61 FTT
FTT 3.79 UST 11152.1 FTT
FUN 0.0031355 USD 45976.18 FUN
GBPF0 1.29 USTF0 588.86 GBPF0
Genstake (GEN) 0.09 USD 7640.56 GEN
GNO 48.94 USD 1.23 GNO
Golem (GNT) 0.00000562 BTC 33985.34 GNT
Golem (GNT) 0.0002022 ETH 28962.16 GNT
Golem (GNT) 0.07785 USD 29115.49 GNT
GOT 0.03446 EUR 1425.09 GOT
GOT 0.026781 USD 1738.85 GOT
GSD 1.2 USD 647.57 GSD
GTX 0.45986 USD 20781.97 GTX
GTX 0.45889 UST 26560.05 GTX
HOT 0.0041577 USD 3096.9 HOT
IMP 0.0028 USD 8376.14 IMP
IOS 0.005576 USD 4778.3 IOS
IOT 0.00001843 BTC 331424.07 IOT
IOT 0.00066108 ETH 62907.32 IOT
IOT 0.21902813 EUR 50814.85 IOT
IOT 0.19837 GBP 2916.03 IOT
IOT 26.74 JPY 6205.18 IOT
IOT 0.25577 USD 400271.36 IOT
IQX 0.00085047 EOS 4536337.32 IQX
IQX 0.00206 USD 194166.45 IQX
JPYF0 0.0095546 USTF0 78027 JPYF0
JST 0.00000161 BTC 129655.51 JST
JST 0.02238 USD 83582.87 JST
JST 0.022454 UST 215629.56 JST
KAN 0.002319 USD <1 KAN
KAN 0.002157 UST 15103663.83 KAN
KhanCoin (KNC) 0.00005825 BTC 282.95 KNC
KhanCoin (KNC) 0.79894 USD 423.23 KNC
KSM 30.59 USD 86.77 KSM
KSM 30.53 UST 105.1 KSM
LEO 0.00009237 BTC 1100 LEO
LEO 0.45044 EOS 8.07 LEO
LEO 0.0033573 ETH 236.7 LEO
LEO 1.27 USD 38864.12 LEO
LEO 1.27 UST 22325.2 LEO
LINK 11.22 USD 38589.61 LINK
LINK 11.24 UST 8710.77 LINK
LOO 0.017832 USD 2795.79 LOO
LRC 0.00000998 BTC 1286.86 LRC
LRC 0.14182 USD 27876.99 LRC
Litecoin (LTC) 0.0040501 BTC 11183.95 LTC
Litecoin (LTC) 55.97 USD 49901.87 LTC
LTCF0 56.03 USTF0 11525.57 LTCF0
LYM 0.0023456 USD 14766.09 LYM
MAN 0.065 USD 32 MAN
MGO 0.010001 USD 4214.7 MGO
MIT 0.0042329 USD 9190.35 MIT
MKR 0.037822 BTC 3.42 MKR
MKR 1.36 ETH 1.03 MKR
MKR 518.12 USD 3.58 MKR
MLN 21.55 USD 442.08 MLN
MNA 0.00000475 BTC 25533.03 MNA
MNA 0.065307 USD 193962.49 MNA
MTN 0.0026431 USD 1269.48 MTN
NCA 0.00046989 USD 21355.71 NCA
NEC 0.00041346 ETH 976.34 NEC
NEC 0.14874 USD 16600.66 NEC
NEO 0.001066 BTC 6231.42 NEO
NEO 0.038483 ETH 392.18 NEO
NEO 12.69 EUR 191.1 NEO
NEO 11.52 GBP 100.01 NEO
NEO 1554.96 JPY 68.69 NEO
NEO 14.77 USD 24810.35 NEO
NUT 25.86 USD <1 NUT
NUT 23.39 UST 3.57 NUT
ODE 0.016666 USD 3779 ODE
OKB 4.48 USD <1 OKB
OKB 4.5 UST <1 OKB
OMG 0.0002101 BTC 128316.27 OMG
OMG 0.0075154 ETH 5025.7 OMG
OMG 2.91 USD 136035.71 OMG
OMN 0.000188 BTC 460.05 OMN
OMN 4 USD 7.86 OMN
ONL 0.0168 USD 400 ONL
ORS 0.0063501 USD 798.4 ORS
PAI 0.012084 USD 921.86 PAI
PAS 0.00097284 USD 413000 PAS
PAX 1 USD 5005 PAX
PAX 1 UST 30.5 PAX
PNK 0.00016009 ETH 56469.48 PNK
PNK 0.066457 USD 79.68 PNK
POA 0.018399 USD 267.91 POA
POY 0.045274 USD 1712.3 POY
QSH 0.038 USD 5404.35 QSH
QTM 0.00014192 BTC 1946.26 QTM
QTM 1.97 USD 1319.62 QTM
Rimbit (RBT) 13970 USD <1 RBT
RCN 0.036374 USD 1472 RCN
RDN 0.15679 USD 1106.07 RDN
Augur (REP) 0.00091728 BTC 28.24 REP
Augur (REP) 11.6 USD 21.61 REP
REQ 0.018202 USD 65769.58 REQ
RIF 0.097943 USD 449567.44 RIF
RINGX 0.044104 USD 466539.92 RINGX
RLC 0.00005374 BTC 72.19 RLC
RLC 0.74135 USD 69.54 RLC
RRB 0.80233 USD 72.92 RRB
RRB 0.795 UST 24984.44 RRB
RRT 0.03 USD 6305.81 RRT
RTE 0.0004301 USD 14970 RTE
SAN 0.00000974 BTC 545.49 SAN
SAN 0.00032962 ETH 105.39 SAN
SAN 0.12812 USD 2311.6 SAN
SCR 0.00175 USD 100000 SCR
SEE 0.00014794 USD 4697808.03 SEE
SNG 0.0042945 USD 290711.97 SNG
Status (SNT) 0.02118 USD 18908.38 SNT
SNX 3.06 USD 1000.16 SNX
SNX 3.06 UST 610.41 SNX
SPK 0.0074505 USD 82884.94 SPK
STJ 0.31942 USD 2607.76 STJ
SWM 0.017871 USD 3000 SWM
TKN 0.28762 USD 1463.48 TKN
TNB 0.001888 USD 12033694.82 TNB
TRI 0.00064342 USD 62544.43 TRI
TRON (TRX) 0.00000186 BTC 3270645.03 TRX
TRON (TRX) 0.00006662 ETH 839396.02 TRX
TRON (TRX) 0.02224 EUR 2609383.99 TRX
TRON (TRX) 0.025871 USD 12120411.67 TRX
TSD 1 USD 13 TSD
TSD 1 UST 114.87 TSD
UDC 0.97685 USD 1915.99 UDC
UDC 0.99889 UST 32.71 UDC
UFR 0.0361 USD 3988.91 UFR
UNI 2.28 USD 96444.78 UNI
UNI 2.28 UST 68874.42 UNI
UOS 0.00000639 BTC 594048.99 UOS
UOS 0.088671 USD 343762.93 UOS
USK 1.02 USD 4.01 USK
UST 0.00007219 BTC 1724.13 UST
UST 6.71 CNHT 449434.46 UST
UST 0.0178632 LTC 4107.02 UST
UST 0.99984 USD 21047340.53 UST
UTK 0.088372 USD 26.78 UTK
UTN 0.0019989 USD 416283.83 UTN
VEE 0.00166 USD 2336.13 VEE
VET 0.00000071 BTC 1174811.48 VET
VET 0.009905 USD 858036.9 VET
VLD 0.0021026 USD 62662.91 VLD
VSY 0.00000109 BTC 146416.29 VSY
VSY 0.015086 USD 128304.28 VSY
WAX 0.0316 USD 4652.93 WAX
WBT 31.2 ETH <1 WBT
WBT 13353 USD <1 WBT
WPR 0.0054817 USD 500 WPR
WTC 0.44 USD 106.64 WTC
XAGF0 23.65 USTF0 <1 XAGF0
XAUT 0.13632 BTC 118.17 XAUT
XAUT 1887.3 USD 9.66 XAUT
XAUT 1889.6 UST 7.35 XAUT
ClearingHouse (XCH) 0.00007836 BTC <1 XCH
ClearingHouse (XCH) 0.0028032 ETH 379.66 XCH
ClearingHouse (XCH) 1.09 USD 185.72 XCH
Stellar (XLM) 0.00000565 BTC 1325624.91 XLM
Stellar (XLM) 0.00020384 ETH 2337.61 XLM
Stellar (XLM) 0.078198 USD 862566.22 XLM
Monero (XMR) 0.0091309 BTC 1697.31 XMR
Monero (XMR) 126.63 USD 4055.46 XMR
RateCoin (XRA) 0.00612 USD 267927.41 XRA
Ripple (XRP) 0.00001736 BTC 2147426.71 XRP
Ripple (XRP) 0.2406 USD 5893638.27 XRP
XTZ 0.00014242 BTC 104984.72 XTZ
XTZ 1.98 USD 173295.71 XTZ
Verge (XVG) 0.004 USD 180462.2 XVG
YFI 10554 USD 14.76 YFI
YFI 10547 UST 22.25 YFI
YGG 0.00013 USD 540370.33 YGG
YYW 0.0073999 USD 12484.47 YYW
ZBT 0.25546 USD 5347.69 ZBT
ZCN 0.17119 USD 625 ZCN
Zcash (ZEC) 0.0042141 BTC 1265.69 ZEC
Zcash (ZEC) 58.41 USD 3572.95 ZEC
ZIL 0.017604 USD 52737.08 ZIL
ZRX 0.00002325 BTC 43816.75 ZRX
ZRX 0.00083055 ETH 58624.6 ZRX
ZRX 0.32262 USD 162871.23 ZRX
Volumen total 24h 215 083 900 USD