BitFinex Intercambio de Criptomonedas

https://www.bitfinex.com/

Actualizado: 26 May 2020 23:47:17 UTC+00:00

Moneda Tipo de cambio 24h Volumen
AGI 0.016 USD 3551.09 AGI
AID 0.00881 USD 2781.52 AID
AIO 0.00001105 BTC 110.19 AIO
ALG 0.0000246 BTC 13945.99 ALG
ALG 0.21815 USD 53224.07 ALG
ALG 0.21605 UST 14225.77 ALG
Synereo (AMP) 0.0001159 BTC 625.39 AMP
Synereo (AMP) 0.89451 USD 133.61 AMP
Synereo (AMP) 1.04 UST 94.01 AMP
Aragon (ANT) 0.0001111 BTC 2021.74 ANT
Aragon (ANT) 0.0049222 ETH 190.27 ANT
Aragon (ANT) 0.98 USD 417.98 ANT
AST 0.024546 USD 27505.61 AST
ATO 0.00029133 BTC 3.22 ATO
ATO 0.01269 ETH 66.03 ATO
ATO 2.58 USD 3335.43 ATO
AUC 0.0159 USD 999.02 AUC
AVT 0.085177 USD 120 AVT
BAB 0.025797 BTC 757.93 BAB
BAB 228.76 USD 1333.4 BAB
BAB 228.24 UST 13.32 BAB
BAT 0.00002293 BTC 12135.03 BAT
BAT 0.0010125 ETH 145.12 BAT
BAT 0.20209 USD 8207.29 BAT
BFT 0.00000077 BTC 2046.06 BFT
BFT 0.006051 USD 50960.68 BFT
BNT 0.40225 USD <1 BNT
Bitcoin SV (BSV) 0.0205 BTC 2709.11 BSV
Bitcoin SV (BSV) 181.51 USD 3601.09 BSV
Bitcoin (BTC) 8108.4 EUR 492.51 BTC
Bitcoin (BTC) 7173.2 GBP 37.6 BTC
Bitcoin (BTC) 955840 JPY 149.95 BTC
Bitcoin (BTC) 8896.2 USD 3899.32 BTC
Bitcoin Gold (BTG) 0.00098734 BTC 159.57 BTG
Bitcoin Gold (BTG) 8.72 USD 1859.55 BTG
BTT 0.00000002 BTC 171065.27 BTT
BTT 0.00027542 USD 2273396.9 BTT
CBT 0.011 USD 4994.54 CBT
CHZ 0.011927 USD 41918.88 CHZ
CLO 0.00000007 BTC 233466.15 CLO
CLO 0.00063649 USD 140000 CLO
CND 0.0085 USD 83302.08 CND
DAI 0.00011637 BTC 3410.36 DAI
DAI 0.005 ETH 17857.44 DAI
DAI 1 USD 71367.91 DAI
Dash (DASH) 0.0082036 BTC 332.25 DASH
Dash (DASH) 72.65 USD 1912.57 DASH
DAT 0.00000797 BTC 8534.55 DAT
DAT 0.00034242 ETH 1421.56 DAT
DAT 0.068 USD 3558.36 DAT
Digibyte (DGB) 0.00000207 BTC 2220512.59 DGB
Digibyte (DGB) 0.017714 USD 551078.35 DGB
DGX 0.28 ETH 1.94 DGX
DGX 55.88 USD 2.07 DGX
DTA 0.00024998 USD 13000 DTA
DTX 1.13 USD 7.6 DTX
DUS 0.00000308 BTC 24564.15 DUS
DUS 0.026862 USD 17313.67 DUS
EDO 0.00003677 BTC 108121.24 EDO
EDO 0.0016099 ETH 13011.06 EDO
EDO 0.325 USD 364400.83 EDO
ENJ 0.21 USD 57537.59 ENJ
EOS 0.00028276 BTC 75129.71 EOS
EOS 0.01245 ETH 1613.81 EOS
EOS 2.27 EUR 58978.61 EOS
EOS 2.05 GBP 248.4 EOS
EOS 266.92 JPY 8624.61 EOS
EOS 2.51 USD 304222.73 EOS
EOS 2.51 UST 706.66 EOS
ESS 0.00029 USD 17800 ESS
Ethereum Classic (ETC) 0.00075915 BTC 3470.67 ETC
Ethereum Classic (ETC) 6.75 USD 65541.3 ETC
Ethereum (ETH) 0.02273 BTC 4840.35 ETH
Ethereum (ETH) 182.25 EUR 3566.63 ETH
Ethereum (ETH) 162.3 GBP 14.4 ETH
Ethereum (ETH) 21515 JPY 822.37 ETH
Ethereum (ETH) 201.64 TF0 523.27 ETH
Ethereum (ETH) 202.09 USD 31611.55 ETH
Ethereum (ETH) 201.48 UST 2424.78 ETH
ETP 0.00001323 BTC 82884.74 ETP
ETP 0.0005346 ETH 2000 ETP
ETP 0.11501 USD 120395.22 ETP
EUT 1.01 EUR 7000 EUT
EUT 1.1 USD 6257.47 EUT
FTT 2.8 USD 54.25 FTT
FTT 2.81 UST 423.1 FTT
FUN 0.00001496 ETH 12953.84 FUN
FUN 0.003 USD 105686.85 FUN
Genstake (GEN) 0.10852 USD 8464.47 GEN
GNO 22.46 USD <1 GNO
Golem (GNT) 0.00000566 BTC 228782.29 GNT
Golem (GNT) 0.00025122 ETH 1906.98 GNT
Golem (GNT) 0.049 USD 12120.73 GNT
GTX 0.45986 USD 10215 GTX
GTX 0.45967 UST 15362 GTX
HOT 0.0019284 USD 7778.01 HOT
INT 0.013084 USD 318.22 INT
IOT 0.00002185 BTC 251786.53 IOT
IOT 0.00096194 ETH 21469.44 IOT
IOT 0.177 EUR 58709.19 IOT
IOT 0.15672087 GBP 2274.37 IOT
IOT 20.56 JPY 6083.45 IOT
IOT 0.19467 USD 983721.52 IOT
IQX 0.000482 EOS 7439.72 IQX
IQX 0.00134 USD 184153.84 IQX
KAN 0.002175 UST 41300 KAN
KhanCoin (KNC) 0.0000748 BTC 252.46 KNC
LEO 0.00012939 BTC 378.47 LEO
LEO 0.0056087 ETH 9.96 LEO
LEO 1.15 USD 32183.16 LEO
LEO 1.15 UST 750.9 LEO
LRC 0.00000506 BTC 31884.46 LRC
LRC 0.033283 USD 3151.84 LRC
Litecoin (LTC) 0.0047823 BTC 9217.75 LTC
Litecoin (LTC) 42.44 USD 11871.62 LTC
MAN 0.073 USD 247 MAN
MGO 0.0071958 USD 746.35 MGO
MIT 0.0053 USD 17958.2 MIT
MKR 0.038468 BTC 41.97 MKR
MKR 322 DAI <1 MKR
MKR 1.68 ETH 49.71 MKR
MKR 336.1 USD 6.48 MKR
MLN 3.47 USD 1.5 MLN
MNA 0.00000466 BTC 151493.93 MNA
MNA 0.041871 USD 233786.96 MNA
NCA 0.00037 USD 148598.22 NCA
NEC 0.000006 BTC 591.66 NEC
NEC 0.057129 USD 3957.1 NEC
NEO 0.0011262 BTC 3238.73 NEO
NEO 0.051008 ETH 219.16 NEO
NEO 8.99 EUR 707.83 NEO
NEO 8.03 GBP 138.42 NEO
NEO 1086 JPY 350.94 NEO
NEO 9.93 USD 21003.17 NEO
NHT 0.00001597 BTC <1 NHT
ODE 0.0000053 BTC 702.36 ODE
ODE 0.00020253 ETH 4195.73 ODE
ODE 0.041 USD 2096.81 ODE
OKB 0.0005657 BTC 16.57 OKB
OKB 4.96 USD 4.66 OKB
OKB 4.95 UST 4.59 OKB
OMG 0.00018434 BTC 329620.48 OMG
OMG 0.0082305 ETH 2374.14 OMG
OMG 1.64 USD 698689.96 OMG
OMN 1.45 USD 9.13 OMN
ONL 0.043 USD 537118.79 ONL
PAS 0.00098765 USD 6380 PAS
PAX 1 USD 2 PAX
PNK 0.00008434 ETH 52927.49 PNK
QSH 0.03358 USD 40000 QSH
QTM 0.00018658 BTC 2670.58 QTM
QTM 1.65 USD 1755.86 QTM
Rimbit (RBT) 8541.8 USD <1 RBT
RCN 0.08 USD 421.76 RCN
Augur (REP) 0.0014023 BTC 34.44 REP
REQ 0.0153 USD 57121.22 REQ
RIF 0.000007 BTC 1149443.37 RIF
RIF 0.061842 USD 129 RIF
RRB 0.9499 USD 154.09 RRB
RRB 0.983 UST 988.21 RRB
RRT 0.025 USD 12573.29 RRT
SAN 0.00001799 BTC 4809.2 SAN
SAN 0.0006997 ETH 1951.82 SAN
SAN 0.1498 USD 127901.49 SAN
SNG 0.014 USD 1118231.84 SNG
Status (SNT) 0.00000294 BTC 31050.58 SNT
Status (SNT) 0.00013009 ETH 1100.08 SNT
Status (SNT) 0.026049 USD 20517.52 SNT
SPK 0.0020201 USD 30000 SPK
STJ 0.10711 USD 45 STJ
SWM 0.0055649 USD 4015.18 SWM
TF0 0.00011288 BTC 102.12 TF0
TNB 0.00000019 BTC 1185920.59 TNB
TNB 0.00000829 ETH 3121703.43 TNB
TNB 0.0016005 USD 132094.98 TNB
TRON (TRX) 0.00000165 BTC 2670084.37 TRX
TRON (TRX) 0.00007248 ETH 173264.14 TRX
TRON (TRX) 0.013095 EUR 230361.95 TRX
TRON (TRX) 0.01178178 GBP 2062.82 TRX
TRON (TRX) 1.57 JPY 8236.1 TRX
TRON (TRX) 0.0146 USD 1308810.2 TRX
TSD 0.9999 USD 70.38 TSD
TSD 1 UST 45.46 TSD
UDC 0.99413 USD 2999 UDC
UDC 0.99881 UST 10 UDC
UFR 0.045 USD 6946.11 UFR
UOS 0.00000477 BTC 268524.92 UOS
UOS 0.042053 USD 176242.43 UOS
USK 0.00011 BTC 4 USK
USK 0.00472 ETH 4 USK
USK 0.997 USD 4 USK
USK 0.998 UST 4.99 USK
UST 0.00011279 BTC 334.47 UST
UST 0.0236429 LTC 106.51 UST
UST 7.14 NHT 19.89 UST
UST 0.99998 USD 1399893.46 UST
UTK 0.0117 USD 824.06 UTK
UTN 0.0014646 USD 76907.3 UTN
VEE 0.00115 USD <1 VEE
VET 0.00000056 BTC 469917.44 VET
VET 0.0049989 USD 638784.38 VET
VLD 0.0056624 USD 375391.78 VLD
VSY 0.00000278 BTC 176713.78 VSY
VSY 0.024624 USD 173976.36 VSY
WAX 0.00000525 BTC 1937932.81 WAX
WAX 0.043945 USD 835.97 WAX
WLO 0.0025989 USD 42213.36 WLO
WTC 0.61 USD 311.58 WTC
Xaurum (XAU) 0.19142 BTC 11.03 XAU
Xaurum (XAU) 1695.1 TF0 2.14 XAU
Xaurum (XAU) 1712 USD 29.05 XAU
Xaurum (XAU) 1712.5 UST 9.95 XAU
ClearingHouse (XCH) 0.00011765 BTC <1 XCH
ClearingHouse (XCH) 0.0051362 ETH 108.82 XCH
ClearingHouse (XCH) 1.03 USD 9.81 XCH
Stellar (XLM) 0.00000731 BTC 33209.82 XLM
Stellar (XLM) 0.0003238 ETH 1173.28 XLM
Stellar (XLM) 0.059424 EUR 11868.96 XLM
Stellar (XLM) 0.052763 GBP 3760.82 XLM
Stellar (XLM) 0.065138 USD 195632.31 XLM
Monero (XMR) 0.0070112 BTC 1302.36 XMR
Monero (XMR) 62.05 USD 760.03 XMR
RateCoin (XRA) 0.004 USD 10000 XRA
Ripple (XRP) 0.00002194 BTC 1029218.85 XRP
Ripple (XRP) 0.19504 USD 2942064.27 XRP
XTZ 0.00030418 BTC 20505.64 XTZ
XTZ 2.69 USD 160239.05 XTZ
Verge (XVG) 0.00000047 BTC 359751.34 XVG
Verge (XVG) 0.0041005 USD 183374.83 XVG
YYW 0.0068 USD 32490.48 YYW
ZCN 0.079008 USD 153.17 ZCN
Zcash (ZEC) 0.0050985 BTC 612.15 ZEC
Zcash (ZEC) 45.17 USD 2780.41 ZEC
ZIL 0.0125 USD 1042615.71 ZIL
ZRX 0.00003918 BTC 128012.03 ZRX
ZRX 0.0017251 ETH 61331.85 ZRX
ZRX 0.34788 USD 1730552.8 ZRX
Volumen total 24h 37 600 USD