BitFinex Cryptocurrency exchange

https://www.bitfinex.com/

Actualizado: 22 September 2019 03:04:49 UTC+00:00

Currency Tipo de cambio 24h Volumen
AGI 0.00000258 BTC 1000 AGI
AGI 0.00012352 ETH 1349.3 AGI
AID 0.010154 USD 1769.94 AID
AIO 0.00000802 BTC 1583.71 AIO
AIO 0.00030343 ETH 92.52 AIO
AIO 0.080237 USD 11697.91 AIO
ALG 0.0000318 BTC 19860.43 ALG
ALG 0.31418 USD 20.03 ALG
ALG 0.31328 UST 18429.75 ALG
Synereo (AMP) 0.00004006 BTC 2500.2 AMP
Synereo (AMP) 0.44456 USD 16988.25 AMP
Synereo (AMP) 0.4457 UST 43386.91 AMP
Aragon (ANT) 0.00008711 BTC 1570.24 ANT
Aragon (ANT) 0.0038041 ETH 80.11 ANT
AST 0.00012896 ETH 766.28 AST
ATM 0.00000101 ETH 251720.68 ATM
ATM 0.0005 USD 60761 ATM
ATO 0.00029584 BTC 193.36 ATO
ATO 0.014296 ETH 4.76 ATO
ATO 2.89 USD 1452.79 ATO
AUC 0.00001145 ETH 1999 AUC
AVT 0.000555 ETH 389.4 AVT
AVT 0.1269 USD 26 AVT
BAB 0.030712 BTC 1789.62 BAB
BAB 304.48 USD 3735.29 BAB
BAB 310.52 UST 2.84 BAB
BAT 0.00002107 BTC 10652.06 BAT
BAT 0.00098131 ETH 257.84 BAT
BAT 0.20542 USD 60907.11 BAT
BBN 0.00000185 ETH 8192.05 BBN
BBN 0.0004 USD 238359.3 BBN
BCI 0.00000627 BTC 461.41 BCI
BCI 0.05 USD 975.85 BCI
BFT 0.0000019 BTC 4000 BFT
BFT 0.00009573 ETH 275.02 BFT
BFT 0.019852 USD 57621.38 BFT
Bitcoin SV (BSV) 0.012084 BTC 679.98 BSV
Bitcoin SV (BSV) 119.5 USD 2219.6 BSV
Bitcoin (BTC) 8998.5 EUR 284.87 BTC
Bitcoin (BTC) 8048.62 GBP 13.68 BTC
Bitcoin (BTC) 1066700 JPY 37.8 BTC
Bitcoin (BTC) 9911.1 USD 3383.65 BTC
Bitcoin Gold (BTG) 0.0010536 BTC 5513.71 BTG
Bitcoin Gold (BTG) 10.32 USD 9988.99 BTG
BTT 0.00000005 BTC 161727.07 BTT
BTT 0.00059992 USD 518807.97 BTT
CLO 0.00000009 BTC 15669.04 CLO
CND 0.00000078 BTC 852.53 CND
CND 0.0000323 ETH 852.53 CND
CND 0.0085 USD 4000 CND
CNN 0.000123 USD 858672.34 CNN
CSX 0.000239 ETH 2316.37 CSX
CSX 0.12796 USD 1945.31 CSX
CTX 0.00000854 BTC 194.07 CTX
CTX 0.00043 ETH 243.16 CTX
CTX 0.09 USD 285.33 CTX
DAD 0.0000067 BTC 363.85 DAD
DAI 0.00010129 BTC 253.62 DAI
DAI 0.0046544 ETH 723.41 DAI
DAI 1.01 USD 8289.77 DAI
Dash (DASH) 0.009363 BTC 1383.11 DASH
Dash (DASH) 92.51 USD 1319.63 DASH
DAT 0.00000131 BTC 622649.42 DAT
DAT 0.00006098 ETH 462805.51 DAT
DAT 0.013182 USD 446975.43 DAT
Digibyte (DGB) 0.00000082 BTC 1617.51 DGB
Digibyte (DGB) 0.008 USD 30804.18 DGB
DGX 0.22212 ETH 232.78 DGX
DGX 47.29 USD 158.64 DGX
DTA 0.00000007 BTC 8471.71 DTA
DTA 0.00057501 USD 140645.79 DTA
DTH 0.00000036 BTC 2590.86 DTH
DTH 0.002779 USD 17153.92 DTH
DTX 3.79 USD 184.82 DTX
DTX 3.78 UST 459.66 DTX
DUS 0.00000922 BTC 36750.76 DUS
DUS 0.09 USD 36529.49 DUS
EDO 0.00003804 BTC 557.39 EDO
EDO 0.0017803 ETH 270.72 EDO
EDO 0.3732 USD 11159.41 EDO
ELF 0.00000809 BTC 579 ELF
ELF 0.079687 USD 579 ELF
EOS 0.00039195 BTC 119185.45 EOS
EOS 0.018532 ETH 42511.17 EOS
EOS 3.66 EUR 30395.84 EOS
EOS 3.24 GBP 1403.02 EOS
EOS 432.39 JPY 7932.36 EOS
EOS 3.88 USD 1080334.79 EOS
EOS 3.87 UST 55585.68 EOS
Ethereum Classic (ETC) 0.00061201 BTC 2610.2 ETC
Ethereum Classic (ETC) 6.08 USD 15184.05 ETC
Ethereum (ETH) 0.021174 BTC 17849.69 ETH
Ethereum (ETH) 195.93 EUR 3198 ETH
Ethereum (ETH) 173.88 GBP 21.21 ETH
Ethereum (ETH) 23286 JPY 366.8 ETH
Ethereum (ETH) 214.36 TF0 30.2 ETH
Ethereum (ETH) 209.77 USD 47832.74 ETH
Ethereum (ETH) 209.85 UST 1188.39 ETH
ETP 0.00007983 BTC 38453.52 ETP
ETP 0.0039476 ETH 3362.48 ETP
ETP 0.78759 USD 104916.07 ETP
FOA 0.00011598 ETH 120 FOA
FOA 0.0249 USD 213.64 FOA
FSN 0.002611 ETH 161.35 FSN
FTT 1.33 USD 5143.92 FTT
FTT 1.33 UST 5040.62 FTT
FUN 0.00000037 BTC 1242517.79 FUN
FUN 0.00001704 ETH 5242687.32 FUN
FUN 0.0036 USD 2693223.03 FUN
Genstake (GEN) 0.00036371 ETH 1229.32 GEN
Genstake (GEN) 0.085333 USD 301.67 GEN
Golem (GNT) 0.00000598 BTC 63685.64 GNT
Golem (GNT) 0.06218 USD 225.78 GNT
GOT 0.39183999 EUR 198.26 GOT
GOT 0.43161 USD 26.29 GOT
GTX 0.697 UST 2 GTX
HOT 0.00000069 BTC 6202.24 HOT
HOT 0.00002711 ETH 28653.06 HOT
HOT 0.00823 USD 726.72 HOT
IMP 0.0000231 ETH 242690.8 IMP
IMP 0.0043 USD 8047.53 IMP
INT 0.02863 USD 645.11 INT
IOS 0.00000073 BTC 3947 IOS
IOS 0.00003476 ETH 1811 IOS
IOS 0.0077 USD 70271.71 IOS
IOT 0.00002892 BTC 861459.69 IOT
IOT 0.0013554 ETH 34277.48 IOT
IOT 0.27716 EUR 1169916.6 IOT
IOT 0.23061 GBP 181.8 IOT
IOT 31.7 JPY 612 IOT
IOT 0.286 USD 5228574.34 IOT
IQX 0.00000018 BTC 3879.63 IQX
IQX 0.0018053 USD 9703.5 IQX
KAN 0.003082 USD 1692671.9 KAN
KAN 0.00306 UST 3296050.86 KAN
KhanCoin (KNC) 0.00002114 BTC 441 KNC
LEO 0.00010845 BTC 28314.01 LEO
LEO 0.0051 ETH 560 LEO
LEO 1.08 USD 38593.89 LEO
LEO 1.08 UST 16109.26 LEO
LOO 0.0275 USD 893.57 LOO
LRC 0.00017068 ETH 88.09 LRC
Litecoin (LTC) 0.0072327 BTC 7664.87 LTC
Litecoin (LTC) 71.51 USD 32318.23 LTC
LYM 0.0000285 ETH 2515.79 LYM
MGO 0.018408 USD 104121.23 MGO
MIT 0.00000152 BTC 795.26 MIT
MKR 0.054 BTC 19.58 MKR
MKR 2.54 ETH 75.42 MKR
MKR 533.3 USD 3.22 MKR
MNA 0.00000337 BTC 35427.31 MNA
MNA 0.00015638 ETH 2583.6 MNA
MNA 0.032669 USD 81245.34 MNA
MTN 0.0000006 BTC 29044.01 MTN
MTN 0.00002766 ETH 20065.97 MTN
MTN 0.00603 USD 26348.9 MTN
NCA 0.0000001 BTC 7708.13 NCA
NCA 0.00000533 ETH 4852.13 NCA
NEC 0.0000105 BTC 1938.76 NEC
NEC 0.086 USD 10381.08 NEC
NEO 0.00091721 BTC 4425.14 NEO
NEO 0.043012 ETH 295.58 NEO
NEO 8.57 EUR 1304.35 NEO
NEO 7.68 GBP 5.09 NEO
NEO 9.13 USD 42587.23 NEO
NHT 0.00001368 BTC <1 NHT
ODE 0.00001088 BTC 1017.96 ODE
ODE 0.00053734 ETH 130.06 ODE
ODE 0.11159 USD 3667.78 ODE
OMG 0.0001104 BTC 46343.58 OMG
OMG 1.01 DAI 2.01 OMG
OMG 0.005184 ETH 2189.14 OMG
OMG 1.1 USD 155420.27 OMG
OMN 0.000154 BTC 6.38 OMN
ONL 0.000143 ETH 458.46 ONL
ORS 0.025 USD 19483.43 ORS
PAI 0.00000212 BTC 1112.68 PAI
PAI 0.0378 USD 200 PAI
PAS 0.0030999 USD 1093970.14 PAS
PAX 0.99 UST 2 PAX
PNK 0.00003761 ETH 918.38 PNK
PNK 0.0080929 USD 3236.02 PNK
POA 0.00000156 BTC 1017.96 POA
POA 0.017033 USD 3705.74 POA
POY 0.00000333 BTC 80 POY
POY 0.00016741 ETH 214.71 POY
POY 0.033533 USD 80 POY
QSH 0.00000848 BTC 1051.05 QSH
QSH 0.0003875 ETH 103.17 QSH
QTM 0.00021406 BTC 815.01 QTM
QTM 0.0099381 ETH 50.6 QTM
QTM 2.1 USD 462.9 QTM
RCN 0.00000369 BTC 139363.96 RCN
RCN 0.0001696 ETH 9564.77 RCN
RCN 0.037 USD 29029.97 RCN
RDN 0.000017 BTC 106.58 RDN
RDN 0.00082728 ETH 80.64 RDN
RDN 0.1569 USD 53.29 RDN
Augur (REP) 0.0010717 BTC 4.68 REP
Augur (REP) 0.052515 ETH 52.02 REP
Augur (REP) 10.89 USD 4.69 REP
REQ 0.00000117 BTC 11897 REQ
REQ 0.00005233 ETH 1098.3 REQ
REQ 0.014 USD 20000 REQ
RIF 0.00001255 BTC 425069.69 RIF
RIF 0.12578 USD 32 RIF
RLC 0.0000236 BTC 448 RLC
RLC 0.25832 USD 15 RLC
RRB 1.51 USD 4470.7 RRB
RRB 1.56 UST 380303.53 RRB
RRT 0.00000346 BTC 900 RRT
RRT 0.032666 USD 302445.58 RRT
RTE 0.00000711 ETH 5966.65 RTE
SAN 0.000046 BTC 734.66 SAN
SAN 0.0021874 ETH 45.56 SAN
SAN 0.445 USD 1162.92 SAN
SCR 0.00012571 ETH 59299.93 SCR
SCR 0.0275 USD 32883.25 SCR
SEE 0.00000189 ETH 38209.11 SEE
SEE 0.000647 USD 9952.35 SEE
SEN 0.00064 USD 19970 SEN
SNG 0.0000009 BTC 1997.98 SNG
SNG 0.00002954 ETH 1129.69 SNG
Status (SNT) 0.00000152 BTC 9637.7 SNT
Status (SNT) 0.015947 USD 205.24 SNT
SPK 0.00003921 ETH 166131.61 SPK
STJ 0.00001589 BTC 101.8 STJ
STJ 0.0007639 ETH 46.09 STJ
STJ 0.15623 USD 42 STJ
SWM 0.00026 ETH 102.42 SWM
SWM 0.05 USD 4355.65 SWM
TF0 0.00010095 BTC 87.34 TF0
TKN 0.001812 ETH 5990 TKN
TKN 0.46279 USD 275.62 TKN
TNB 0.00000041 BTC 4348611.45 TNB
TNB 0.0000192 ETH 2639759.27 TNB
TNB 0.004 USD 116285.94 TNB
TRI 0.00000911 ETH 1359 TRI
TRI 0.0045 USD 2768.23 TRI
TRON (TRX) 0.0000018 BTC 2741269.69 TRX
TRON (TRX) 0.00008478 ETH 274252.5 TRX
TRON (TRX) 0.0157767 EUR 16705.07 TRX
TRON (TRX) 1.84 JPY 761.07 TRX
TRON (TRX) 0.017673 USD 2262253.33 TRX
TSD 1.02 USD 705.1 TSD
TSD 0.98683 UST 126.74 TSD
UDC 1 USD 5 UDC
UDC 1 UST 200 UDC
UFR 0.0001311 ETH 142.71 UFR
UOS 0.00000269 BTC 192194.11 UOS
UOS 0.026859 USD 697149.59 UOS
USK 0.0043 ETH 2 USK
USK 0.955 USD 18 USK
UST 0.00010089 BTC 48.82 UST
UST 0.0139437 LTC 353.7 UST
UST 7.12 NHT 570.68 UST
UST 1 USD 3258644.7 UST
UTK 0.0000026 BTC 605614.68 UTK
UTK 0.00012282 ETH 227970.68 UTK
UTK 0.027017 USD 8086.67 UTK
UTN 0.00000807 ETH 61350 UTN
UTN 0.0018598 USD 38508 UTN
VEE 0.00000022 BTC 119217.3 VEE
VEE 0.00001033 ETH 272523.56 VEE
VEE 0.002207 USD 91890.22 VEE
VET 0.00000041 BTC 249494.92 VET
VET 0.00001937 ETH 33648.12 VET
VET 0.0040588 USD 42425.29 VET
VLD 0.0000095 ETH 4446 VLD
VLD 0.0015 USD 29759.61 VLD
VSY 0.00001172 BTC 64252.27 VSY
VSY 0.11724 USD 54779.16 VSY
WAX 0.00000385 BTC 998 WAX
WAX 0.00019866 ETH 604.05 WAX
WAX 0.0401 USD 650.32 WAX
WBT 47.11 ETH <1 WBT
WLO 0.019315 USD 92241.98 WLO
WLO 0.28148 XLM 5539.21 WLO
WPR 0.00000075 BTC 1017.96 WPR
WTC 0.0051883 ETH 213.18 WTC
WTC 1.04 USD 20.04 WTC
ClearingHouse (XCH) 0.00010294 BTC <1 XCH
ClearingHouse (XCH) 0.0046661 ETH 2388.52 XCH
ClearingHouse (XCH) 1.01 USD 1392.08 XCH
Stellar (XLM) 0.00000684 BTC 1156685.23 XLM
Stellar (XLM) 0.00032141 ETH 13279.89 XLM
Stellar (XLM) 0.06082628 EUR 83280.45 XLM
Stellar (XLM) 0.054633 GBP 566.42 XLM
Stellar (XLM) 7.53 JPY 459.27 XLM
Stellar (XLM) 0.068138 USD 1724209.27 XLM
Monero (XMR) 0.0072229 BTC 14574.13 XMR
Monero (XMR) 71.25 USD 5455.94 XMR
RateCoin (XRA) 0.00967 USD 35000 XRA
Ripple (XRP) 0.00002819 BTC 1627985.71 XRP
Ripple (XRP) 0.2796 USD 13947563.85 XRP
XTZ 0.00010752 BTC 10155.49 XTZ
XTZ 1.07 USD 27390.53 XTZ
Verge (XVG) 0.00000043 BTC 140578.29 XVG
Verge (XVG) 0.00002042 ETH 35180.74 XVG
Verge (XVG) 0.00398713 EUR 1967.47 XVG
Verge (XVG) 0.00363355 GBP 1630.76 XVG
Verge (XVG) 0.0042189 USD 11310.15 XVG
YGG 0.00064 USD 6500 YGG
YYW 0.00000169 BTC 6238 YYW
YYW 0.014574 USD 31902.12 YYW
ZBT 0.35498 USD 3650 ZBT
ZBT 0.35415 UST 3650 ZBT
ZCN 0.00022209 ETH 590.61 ZCN
Zcash (ZEC) 0.0046879 BTC 1611.69 ZEC
Zcash (ZEC) 46.38 USD 5224.22 ZEC
ZIL 0.00000094 BTC 21698.8 ZIL
ZIL 0.00004001 ETH 1375.18 ZIL
ZIL 0.011982 USD 46923.59 ZIL
ZRX 0.00002474 BTC 80678.68 ZRX
ZRX 0.2194 DAI 56.67 ZRX
ZRX 0.0011746 ETH 8456.15 ZRX
ZRX 0.24784 USD 2047189.86 ZRX
Volumen total 24h 67 143 100 USD