BitFinex Intercambio de Criptomonedas

https://www.bitfinex.com/

Actualizado: 18 April 2021 05:01:06 UTC+00:00

Moneda Tipo de cambio 24h Volumen
AAA 55768 BBB 436.45 AAA
AAVE 373.24 USD 929.45 AAVE
AAVE 372.83 UST 442.76 AAVE
Cardano (ADA) 0.0000218 BTC 1698373.74 ADA
Cardano (ADA) 1.21 USD 12756275.82 ADA
Cardano (ADA) 1.22 UST 4517315.98 ADA
ADAF0 1.2 USTF0 2105277.44 ADAF0
ALBT 0.73801 USD 69020.43 ALBT
ALBT 0.74562 UST 39832.5 ALBT
ALG 0.00002537 BTC 412719.97 ALG
ALG 1.41 USD 2864337.52 ALG
ALG 1.41 UST 576551.5 ALG
Synereo (AMP) 0.00001978 BTC 122564.09 AMP
Synereo (AMP) 1.11 USD 302859.08 AMP
Synereo (AMP) 1.1 UST 156118.33 AMP
AMPF0 1.1 USTF0 26402.47 AMPF0
Aragon (ANT) 0.00015392 BTC 15022.03 ANT
Aragon (ANT) 0.0039327 ETH 15620.77 ANT
Aragon (ANT) 8.62 USD 54564.96 ANT
ATO 0.00037597 BTC 7451.03 ATO
ATO 0.0096619 ETH 1037.33 ATO
ATO 20.9 USD 128417.69 ATO
AVAX 28.89 USD 23118.15 AVAX
AVAX 28.57 UST 18530.1 AVAX
B21X 0.2322 USD 1422.54 B21X
B21X 0.22811 UST 30706.62 B21X
BAL 55.11 USD 6142.63 BAL
BAL 55.26 UST 3954.63 BAL
BAND 16.61 USD 19473.19 BAND
BAND 16.68 UST 13361.04 BAND
BAT 0.00002326 BTC 157790.26 BAT
BAT 0.00057648 ETH 103888.79 BAT
BAT 1.28 USD 635414.16 BAT
Bitcoin Cash (BCH) 34 USD 1807.32 BCH
BCHN 902 USD 22707.6 BCHN
BEST 2.53 USD 1407.42 BEST
BFT 0.0702 USD 107717.55 BFT
BMI 2.3 USD 18973.21 BMI
BMI 2.15 UST 13822.55 BMI
BNT 6.72 USD 3379.94 BNT
BOSON 2.61 USD 35227.52 BOSON
BOSON 2.61 UST 25315.45 BOSON
Bitcoin SV (BSV) 0.0054493 BTC 20195.97 BSV
Bitcoin SV (BSV) 303.11 USD 44705.55 BSV
Bitcoin (BTC) 363850 CNHT <1 BTC
Bitcoin (BTC) 46513 EUR 1734.14 BTC
Bitcoin (BTC) 40305 GBP 458.88 BTC
Bitcoin (BTC) 6065400 JPY 668.26 BTC
Bitcoin (BTC) 55720 USD 20849.8 BTC
Bitcoin (BTC) 55675 UST 2938.49 BTC
Bitcoin (BTC) 50979 XCH <1 BTC
BTCF0 55672 USTF0 1577.88 BTCF0
Bitcoin Gold (BTG) 0.0017104 BTC 4715.96 BTG
Bitcoin Gold (BTG) 95.05 USD 3874.56 BTG
BTSE 2.48 USD 5227.08 BTSE
BTT 0.007934 USD 190244237.48 BTT
CEL 6.26 USD 194232.66 CEL
CEL 6.25 UST 201221.76 CEL
CHZ 0.52926 USD 2289897.35 CHZ
CHZ 0.52807 UST 126137.21 CHZ
CLO 0.0175 USD 17054014.44 CLO
CNH 0.99919 CNHT 157.14 CNH
COMP 482.66 USD 1719.18 COMP
COMP 480.37 UST 1201.42 COMP
CTK 2.85 USD 9458.87 CTK
CTK 3 UST 1168.06 CTK
DAI 0.0000179 BTC 129682.9 DAI
DAI 0.00046111 ETH 12678.3 DAI
DAI 1 USD 326169.57 DAI
DAPP 0.0007001 USD 4.2 DAPP
DAPP 0.035 UST 65986 DAPP
Dash (DASH) 0.0055049 BTC 10455.35 DASH
Dash (DASH) 305.8 USD 33535.66 DASH
DAT 0.00000304 BTC 275312.11 DAT
DAT 0.17255 USD 571591.38 DAT
Digibyte (DGB) 0.11985 USD 2240378.73 DGB
DGX 56.84 USD 97.43 DGX
DOG 4.88 BTC 12.5 DOG
DOG 275000 USD 36.07 DOG
DOG 274550 UST 4.15 DOG
DOT 0.000646 BTC 118690.3 DOT
DOT 36.08 USD 653037.87 DOT
DOT 35.97 UST 303224.72 DOT
DOTF0 0.00064498 BTCF0 143650.86 DOTF0
DOTF0 35.74 USTF0 127156.4 DOTF0
DUSK 0.00000578 BTC 57957.06 DUSK
DUSK 0.32516 USD 64819.01 DUSK
EDO 0.00003481 BTC 23338.77 EDO
EDO 0.00087514 ETH 13454.3 EDO
EDO 1.92 USD 47926.76 EDO
EGLD 174.07 USD 9935.67 EGLD
EGLD 173.35 UST 8203.43 EGLD
ENJ 2.57 USD 148968.82 ENJ
EOS 0.0001206 BTC 1577409.77 EOS
EOS 0.0030788 ETH 634278.08 EOS
EOS 5.6 EUR 482040.49 EOS
EOS 4.88 GBP 81979.99 EOS
EOS 723.64 JPY 106465.65 EOS
EOS 6.71 USD 9027759.31 EOS
EOS 6.7 UST 779216.43 EOS
EOSDT 0.99276 USD 7.58 EOSDT
EOSDT 0.98773 UST 7.71 EOSDT
EOSF0 6.7 USTF0 851586.2 EOSF0
ESS 0.007047 USD 59296887.49 ESS
Ethereum Classic (ETC) 0.00063244 BTC 168262.27 ETC
Ethereum Classic (ETC) 35.19 USD 679531.28 ETC
Ethereum (ETH) 0.039165 BTC 43795.33 ETH
Ethereum (ETH) 1821.8 EUR 19130.66 ETH
Ethereum (ETH) 1573.7 GBP 5440.69 ETH
Ethereum (ETH) 237330 JPY 8628.28 ETH
Ethereum (ETH) 2182.8 USD 219078.41 ETH
Ethereum (ETH) 2179.1 UST 82357.89 ETH
ETH2X 0.99895 ETH <1 ETH2X
ETH2X 2174.2 USD <1 ETH2X
ETH2X 2185.5 UST <1 ETH2X
ETHF0 0.03912 BTCF0 2068.34 ETHF0
ETHF0 2180.3 USTF0 19042.87 ETHF0
ETP 0.00000693 BTC 41635.2 ETP
ETP 0.00017652 ETH 24162.03 ETP
ETP 0.39016 USD 355184.05 ETP
EURF0 1.2 USTF0 1871.38 EURF0
EUS 0.0000225 BTC 258453.74 EUS
EUS 1.19 USD 218398.63 EUS
EUT 0.99919 EUR 39.15 EUT
EUT 1.19 USD 32.27 EUT
EUT 1.2 UST 58.87 EUT
EXRD 0.0000025 BTC 1468301.33 EXRD
EXRD 0.14054 USD 1443124.08 EXRD
FET 0.5555 USD 110228.59 FET
FET 0.54772 UST 19950.7 FET
FIL 159.72 USD 43214.1 FIL
FIL 159.79 UST 17303.54 FIL
FTT 47.46 USD 12982.17 FTT
FTT 47.45 UST 538.9 FTT
FUN 0.038339 USD 727907.35 FUN
GBPF0 1.38 USTF0 3408.42 GBPF0
GNO 177.26 USD 13.86 GNO
Golem (GNT) 0.00000848 BTC 8222.43 GNT
Golem (GNT) 0.00021589 ETH 9198.61 GNT
Golem (GNT) 0.46704 USD 29466.24 GNT
GOT 0.08562 EUR 11603.56 GOT
GOT 0.10557 USD 104796.13 GOT
GTX 3.29 USD 14583.88 GTX
GTX 3.29 UST 15676.6 GTX
HEZ 6.28 USD 17670.25 HEZ
HEZ 6 UST 15792.49 HEZ
IOT 0.00003592 BTC 2305077.03 IOT
IOT 0.00090955 ETH 448692.93 IOT
IOT 1.67 EUR 233021.52 IOT
IOT 1.44 GBP 97118.39 IOT
IOT 216.77 JPY 117342.18 IOT
IOT 2 USD 13661417.04 IOT
IOTF0 2 USTF0 771368.92 IOTF0
IQX 0.028709 USD 1964174.04 IQX
IQX 0.028553 UST 724161.87 IQX
JPYF0 0.0091776 USTF0 371580.48 JPYF0
JST 0.00000262 BTC 58582.49 JST
JST 0.14591 USD 191924.84 JST
JST 0.1456 UST 188855.83 JST
KAN 0.0061564 USD 117383.5 KAN
KAN 0.005998 UST 692419.19 KAN
KhanCoin (KNC) 0.00005207 BTC 23889.74 KNC
KhanCoin (KNC) 2.89 USD 55952.41 KNC
KSM 405.96 USD 853.95 KSM
KSM 404.04 UST 814.04 KSM
LEO 0.00004089 BTC 38934.01 LEO
LEO 0.34013 EOS 9893.91 LEO
LEO 0.0010308 ETH 8255.53 LEO
LEO 2.27 USD 337904.73 LEO
LEO 2.27 UST 86637.51 LEO
LINK 35.61 USD 305469.35 LINK
LINK 35.57 UST 75819.21 LINK
LRC 0.00001056 BTC 95313 LRC
LRC 0.59362 USD 158664.41 LRC
Litecoin (LTC) 0.0046343 BTC 53707.38 LTC
Litecoin (LTC) 258.51 USD 418762.17 LTC
Litecoin (LTC) 258.9 UST 20790.02 LTC
LTCF0 0.0046741 BTCF0 4263.07 LTCF0
LTCF0 256.99 USTF0 78572.17 LTCF0
LUNA 13.19 USD 196954.25 LUNA
LUNA 13.17 UST 186800.15 LUNA
LYM 0.039049 USD 1003298.64 LYM
MKR 0.054647 BTC 16.2 MKR
MKR 1.4 ETH 12.79 MKR
MKR 3057.3 USD 115.91 MKR
MLN 78.91 USD 21.7 MLN
MNA 0.00002312 BTC 381374.46 MNA
MNA 1.28 USD 1610189.13 MNA
MOB 38.23 USD 1557.42 MOB
MOB 37.88 UST 1018.62 MOB
NEAR 4.94 USD 32787.72 NEAR
NEAR 4.93 UST 34711.58 NEAR
NEC 0.00002714 ETH 57709.11 NEC
NEC 0.056057 USD 1449521.68 NEC
NEO 0.0015309 BTC 28622.49 NEO
NEO 0.039006 ETH 10966.24 NEO
NEO 70.96 EUR 2005.65 NEO
NEO 61.18 GBP 1196.67 NEO
NEO 9300.25 JPY 1159.62 NEO
NEO 85.57 USD 126849.96 NEO
NUT 22.01 USD 3.5 NUT
NUT 21.89 UST 22.28 NUT
ODE 0.020555 USD 275866.03 ODE
OMG 0.00014372 BTC 150442.99 OMG
OMG 0.0036515 ETH 58651.17 OMG
OMG 7.98 USD 790935.32 OMG
OMN 0.000175 BTC 1534.39 OMN
OMN 9.43 USD 7481.61 OMN
ORS 0.013036 USD 47030.75 ORS
PAS 0.0070724 USD 446052.6 PAS
PAX 1 USD 1669051.11 PAX
PAX 0.99773 UST 63307.26 PAX
PLU 8.77 USD 7842.61 PLU
PNK 0.00006928 ETH 569862.07 PNK
PNK 0.149 USD 12611.86 PNK
POA 0.1048 USD 5758.79 POA
QSH 0.125 USD 44913.7 QSH
QTM 0.00025988 BTC 9100.94 QTM
QTM 14.8 USD 27045.31 QTM
Rimbit (RBT) 55933 USD <1 RBT
Augur (REP) 0.00077172 BTC 1156.6 REP
Augur (REP) 42.77 USD 499.52 REP
REQ 0.15612 USD 358243.82 REQ
RINGX 0.13631 USD 16325.17 RINGX
RRB 0.96222 USD 83.36 RRB
RRB 0.93741 UST 7889.41 RRB
RRT 0.07683 USD 373372.96 RRT
SAN 0.00000496 BTC 416837.26 SAN
SAN 0.00012852 ETH 129897.87 SAN
SAN 0.28506 USD 2018100.94 SAN
SNG 0.030201 USD 1231668.27 SNG
Status (SNT) 0.19627 USD 1963142.52 SNT
SNX 17.77 USD 21187.52 SNX
SNX 17.68 UST 24106.95 SNX
SOL 24.27 USD 51942.19 SOL
SOL 24.21 UST 44033.54 SOL
STJ 1.95 USD 15589.4 STJ
SUKU 0.69089 USD 2632.93 SUKU
SUKU 0.6863 UST 10159.8 SUKU
SUN 41.18 USD 2722.87 SUN
SUN 41.17 UST 3533.56 SUN
SUSHI 13.31 USD 1044422.05 SUSHI
SUSHI 13.28 UST 712743.39 SUSHI
TRON (TRX) 0.00000248 BTC 15146084.91 TRX
TRON (TRX) 0.00006339 ETH 9864126.51 TRX
TRON (TRX) 0.11479 EUR 2111541.58 TRX
TRON (TRX) 0.138 USD 59663552.05 TRX
TSD 0.9996 USD 860013.73 TSD
TSD 0.9989 UST 383705.48 TSD
UDC 0.9999 USD 13143313 UDC
UDC 0.9984 UST 5917425.77 UDC
UNI 30.8 USD 399552.87 UNI
UNI 30.68 UST 171230.82 UNI
UNIF0 30.74 USTF0 77765.94 UNIF0
UOP 0.38909 USD 91729.5 UOP
UOP 0.38943 UST 24244.2 UOP
UOS 0.00000857 BTC 295842.98 UOS
UOS 0.4729 USD 526391.67 UOS
USK 1.08 USD 7 USK
UST 6.53 CNHT 55444.44 UST
UST 1 USD 230685631.5 UST
UTK 0.5852 USD 70845.26 UTK
VEE 0.0055086 USD 1146293.5 VEE
VET 0.00000381 BTC 6831328.69 VET
VET 0.2118 USD 21635884.15 VET
VSY 0.00000092 BTC 1269442.66 VSY
VSY 0.0508 USD 1808230.32 VSY
WAX 0.22159 USD 154901.14 WAX
WBT 25.31 ETH <1 WBT
WBT 56119 USD <1 WBT
XAGF0 25.91 USTF0 35.99 XAGF0
XAUT 0.031812 BTC 47.74 XAUT
XAUT 1773.8 USD 58.92 XAUT
XAUT 1785.7 UST 2.58 XAUT
ClearingHouse (XCH) 0.0005007 ETH 6625.45 XCH
ClearingHouse (XCH) 1.08 USD 43461.66 XCH
XDC 0.093893 USD 6542113.61 XDC
XDC 0.093831 UST 19290823.82 XDC
Stellar (XLM) 0.0000092 BTC 1741031.92 XLM
Stellar (XLM) 0.00023363 ETH 360534.26 XLM
Stellar (XLM) 0.51013 USD 10948545.98 XLM
Stellar (XLM) 0.51346 UST 318889.65 XLM
XLMF0 0.50993 USTF0 2211387.69 XLMF0
Monero (XMR) 0.0058856 BTC 5107.14 XMR
Monero (XMR) 328.84 USD 13050.6 XMR
Monero (XMR) 326.99 UST 789.29 XMR
RateCoin (XRA) 0.028994 USD 2476197.71 XRA
Ripple (XRP) 0.000024 BTC 12065381.13 XRP
Ripple (XRP) 1.34 USD 116489899.83 XRP
Ripple (XRP) 1.34 UST 3927214.97 XRP
XSN 0.441 USD 226138.64 XSN
XTZ 0.00010856 BTC 344944.01 XTZ
XTZ 6.04 USD 1431997.12 XTZ
Verge (XVG) 0.056769 USD 12594593.11 XVG
YFI 47235 USD 76.86 YFI
YFI 47041 UST 48.7 YFI
YGG 0.0011606 USD 21149777.22 YGG
YYW 0.0422 USD 174238.28 YYW
ZBT 0.58602 USD 20 ZBT
ZCN 1.49 USD 548.4 ZCN
Zcash (ZEC) 0.0041857 BTC 17940.26 ZEC
Zcash (ZEC) 233.63 USD 57299.33 ZEC
ZIL 0.00000342 BTC 78297.66 ZIL
ZIL 0.1963 USD 2209008.41 ZIL
ZRX 0.00003098 BTC 326336.94 ZRX
ZRX 0.00079172 ETH 174051.24 ZRX
ZRX 1.73 USD 2012813.24 ZRX
Volumen total 24h 3 300 142 000 USD