Bittrex Cryptocurrency exchange

https://bittrex.com/

Actualizado: 22 September 2019 03:40:06 UTC+00:00

Currency Tipo de cambio 24h Volumen
1ST 0.00001234 BTC 51938.62 1ST
ABT 0.00002019 BTC 42.28 ABT
ABYSS 0.00000125 BTC 10633.48 ABYSS
Cardano (ADA) 0.00000501 BTC 3799806.8 ADA
Cardano (ADA) 0.000237 ETH 53120.02 ADA
Cardano (ADA) 0.0495 USD 1126468.44 ADA
ADT 0.00000036 BTC 114837.92 ADT
ADX 0.0000082 BTC 238008.61 ADX
ADX 0.00038822 ETH 3102.45 ADX
Aeon (AEON) 0.00004386 BTC 4754.29 AEON
AERGO 0.00000743 BTC 596483.41 AERGO
AID 0.0000011 BTC 81421.87 AID
AKRO 0.00000064 BTC 1974366.39 AKRO
Synereo (AMP) 0.00000052 BTC 163005.78 AMP
ANKR 0.00000034 BTC 10135542.85 ANKR
ANKR 0.00001737 ETH 5100 ANKR
Aragon (ANT) 0.00009303 BTC 8534.54 ANT
Aragon (ANT) 0.00416 ETH 1138.33 ANT
ARDR 0.00000608 BTC 176855.86 ARDR
ARK 0.00002156 BTC 78708.96 ARK
ART 0.00000473 BTC 750 ART
ATOM 0.00028953 BTC 36254.18 ATOM
ATOM 0.01419932 ETH 39.05 ATOM
ATOM 2.89 USD 551.89 ATOM
BAT 0.00001968 BTC 701135.31 BAT
BAT 0.00093119 ETH 45693.4 BAT
BAT 0.19458336 USD 36268.39 BAT
Bitcoin Cash (BCH) 0.030735 BTC 310.82 BCH
Bitcoin Cash (BCH) 1.46 ETH 16.63 BCH
Bitcoin Cash (BCH) 303.12 USD 205.54 BCH
BCPT 0.00000343 BTC 63027.62 BCPT
BFT 0.00000201 BTC 66899.81 BFT
BKX 0.00000107 BTC 392172.59 BKX
Blackcoin (BLK) 0.00000531 BTC 12106.55 BLK
BLOC 0.00000033 BTC 2068540.27 BLOC
Blocknet (BLOCK) 0.00009826 BTC 181.14 BLOCK
BLT 0.00000341 BTC 15703.76 BLT
BNT 0.00004099 BTC 2173.34 BNT
BNT 0.0017808 ETH 150 BNT
BORA 0.00000141 BTC 704621.33 BORA
BOXX 0.00000176 BTC 32646.79 BOXX
BRZ 0.00002394 BTC 17842.88 BRZ
Bitcoin SV (BSV) 0.01202541 BTC 711.8 BSV
Bitcoin SV (BSV) 0.56766334 ETH 7.59 BSV
Bitcoin SV (BSV) 119.91 USD 57.55 BSV
Bitcoin (BTC) 9876.25 USD 155.05 BTC
Bitmark (BTM) 0.00000781 BTC 8235.78 BTM
BitShares (BTS) 0.00000341 BTC 81428.06 BTS
BTT 0.00000005 BTC 5603475.5 BTT
BTT 0.00055573 USD 136971.41 BTT
Bitcoin Unlimited (BTU) 0.0000323 BTC 21608.98 BTU
Burst (BURST) 0.00000069 BTC 5208469.61 BURST
BWX 0.00000782 BTC 1224285.69 BWX
CHR 0.0000037 BTC 1048719.53 CHR
CMCT 0.00000005 BTC 10520386.49 CMCT
CND 0.00000082 BTC 51097.59 CND
COSM 0.00000105 BTC 317831.7 COSM
CPT 0.00000028 BTC 250544.85 CPT
CRO 0.0000039 BTC 510831.1 CRO
CRW 0.00000516 BTC 34082.83 CRW
CTXC 0.00000895 BTC 80939.3 CTXC
Curecoin (CURE) 0.00000425 BTC 1683.7 CURE
CVC 0.0000045 BTC 216491.3 CVC
CVC 0.0002114 ETH 164756.39 CVC
DAI 0.00010128 BTC 14055.04 DAI
DAI 0.004725 ETH 12.58 DAI
DAI 1.01 USD 184.54 DAI
Dash (DASH) 0.00933986 BTC 740.5 DASH
Dash (DASH) 0.44284392 ETH 33.33 DASH
Dash (DASH) 92.22 USD 44.1 DASH
Decred (DCR) 0.00221859 BTC 468.25 DCR
Decred (DCR) 22 USD 6 DCR
DCT 0.00000375 BTC 18862.7 DCT
DENT 0.00000005 BTC 55421763.43 DENT
Digibyte (DGB) 0.0000008 BTC 7217165.06 DGB
Digibyte (DGB) 0.00003787 ETH 868484.69 DGB
Digibyte (DGB) 0.00807 USD 978520.03 DGB
DarkGoldCoin (DGD) 0.00147015 BTC 182.83 DGD
DMT 0.00000759 BTC 527621.21 DMT
DMT 0.00034262 ETH 20185.72 DMT
DNT 0.00000075 BTC 686082.98 DNT
Dogecoin (DOGE) 0.00000026 BTC 14952275.91 DOGE
Dogecoin (DOGE) 0.00254488 USD 5016536.86 DOGE
DRGN 0.0000041 BTC 58030.64 DRGN
DTA 0.00000006 BTC 3272845.78 DTA
DUSK 0.00000907 BTC 60925.99 DUSK
EDG 0.00000229 BTC 128313.72 EDG
EDRCoin (EDR) 0.00000044 BTC 1563211.74 EDR
ELF 0.00000826 BTC 27268.89 ELF
Einsteinium (EMC2) 0.00000578 BTC 181858.7 EMC2
ENG 0.00003935 BTC 9335.78 ENG
ENG 0.00186 ETH 528.57 ENG
ENJ 0.00000703 BTC 535932.48 ENJ
ENJ 0.06956336 USD 359.38 ENJ
EOS 0.00038924 BTC 24455.36 EOS
EOS 0.01837219 ETH 39.69 EOS
EOS 3.84 USD 1605.45 EOS
Ethereum Classic (ETC) 0.00060552 BTC 7426.69 ETC
Ethereum Classic (ETC) 0.02845974 ETH 3316.14 ETC
Ethereum Classic (ETC) 5.96 USD 1158.02 ETC
Ethereum (ETH) 0.02108335 BTC 4204.76 ETH
Ethereum (ETH) 2.93 LTC 278.71 ETH
Ethereum (ETH) 208.31 USD 2085.04 ETH
EXCL 0.00000791 BTC 40993.2 EXCL
Expanse (EXP) 0.00000548 BTC 200344.17 EXP
Factom (FCT) 0.00032094 BTC 1360.6 FCT
FoldingCoin (FLDC) 0.00000004 BTC 70795.88 FLDC
Florincoin (FLO) 0.00000489 BTC 396553.42 FLO
FSN 0.00005702 BTC 101114.39 FSN
Feathercoin (FTC) 0.0000012 BTC 608131.37 FTC
FTM 0.00000161 BTC 48967.46 FTM
FUN 0.00000037 BTC 1059658.28 FUN
FX 0.0000261 BTC 35082.28 FX
FX 0.00122004 ETH 40315 FX
FXC 0.00000035 BTC 2879825.41 FXC
GameCredits (GAME) 0.00000376 BTC 61489.74 GAME
Byteball (GBYTE) 0.0024 BTC 810.41 GBYTE
GeoCoin (GEO) 0.00001503 BTC 229.69 GEO
GLC 0.000006 BTC 64190 GLC
GNO 0.00172314 BTC 7.74 GNO
GNO 0.07983795 ETH <1 GNO
Golem (GNT) 0.00000619 BTC 513924.9 GNT
Golem (GNT) 0.000292 ETH 13305.76 GNT
GO 0.00000114 BTC 2465466.53 GO
GRIN 0.000201 BTC 478.36 GRIN
GRIN 2.2 USD 5.87 GRIN
Groestlcoin (GRS) 0.00002212 BTC 24801.7 GRS
GTO 0.0000017 BTC 104424.54 GTO
GUP 0.00000029 BTC 333304.08 GUP
HBAR 0.00000407 BTC 9176119.57 HBAR
HBAR 0.00019288 ETH 1520681.93 HBAR
HBAR 0.040277 USD 8640722.62 HBAR
HEDG 0.00009113 BTC 189726.34 HEDG
HINT 0.000001 BTC 4530.4 HINT
HMQ 0.00000059 BTC 56524.09 HMQ
HXRO 0.00000355 BTC 519.54 HXRO
HYDRO 0.00000007 BTC 2039199.62 HYDRO
IGNIS 0.00000305 BTC 47422.51 IGNIS
IHT 0.0000003 BTC 154077.37 IHT
INCNT 0.00001871 BTC 1135.04 INCNT
IO Coin (IOC) 0.0000163 BTC 6979.19 IOC
ION 0.00000413 BTC 1642.12 ION
IOP 0.0000038 BTC 2666532.15 IOP
IOST 0.00000068 BTC 30084.05 IOST
IOTX 0.00000046 BTC 20790.49 IOTX
ITM 0.00000127 BTC 104949.65 ITM
JNT 0.0000032 BTC 21008.57 JNT
KMD 0.00006839 BTC 22293.69 KMD
KMD 0.68 USD 775.76 KMD
LAMB 0.00001428 BTC 49419.25 LAMB
LBA 0.00000151 BTC 3219724.77 LBA
LBC 0.00000119 BTC 205196.44 LBC
LOOM 0.00000234 BTC 582928.19 LOOM
LRC 0.0000036 BTC 164444.94 LRC
Lisk (LSK) 0.0000987 BTC 22694.73 LSK
Litecoin (LTC) 0.00723 BTC 2437.82 LTC
Litecoin (LTC) 71.38 USD 2340.06 LTC
LUNA 0.00009613 BTC 25717.16 LUNA
MaidSafeCoin (MAID) 0.00001854 BTC 2005.2 MAID
MANA 0.0000033 BTC 688611.23 MANA
MANA 0.00015601 ETH 6446.83 MANA
MCO 0.00032693 BTC 2085.62 MCO
MCO 0.01546923 ETH 15.69 MCO
MEDX 0.00000041 BTC 322659.45 MEDX
Memetic (MEME) 0.00000137 BTC 2487292.32 MEME
MER 0.00000034 BTC 348428.12 MER
MET 0.00007178 BTC 38.41 MET
META 0.00000086 BTC 1708087.05 META
MFT 0.00000012 BTC 5295681.59 MFT
MKR 0.05446955 BTC 2.82 MKR
MKR 2.53 ETH <1 MKR
MLN 0.00041 BTC 231.04 MLN
MOBI 0.0000008 BTC 1049 MOBI
MOC 0.00000172 BTC 293359.59 MOC
MonaCoin (MONA) 0.00011141 BTC 31478.84 MONA
MORE 0.00000516 BTC 9613.12 MORE
MRPH 0.000022 BTC 371.56 MRPH
MTL 0.00003103 BTC 40553.76 MTL
MonetaryUnit (MUE) 0.00000058 BTC 191525.43 MUE
NAV Coin (NAV) 0.00001087 BTC 127632.68 NAV
NCASH 0.00000011 BTC 1120068.63 NCASH
NEO 0.00091977 BTC 5260.56 NEO
NEO 0.04345434 ETH 560.28 NEO
NEO 9.09 USD 2124.04 NEO
NGC 0.00000331 BTC 104487.52 NGC
NKN 0.00000243 BTC 83121.79 NKN
NLC2 0.00000012 BTC 2525367.48 NLC2
Gulden (NLG) 0.00000092 BTC 188371.31 NLG
NMR 0.00048471 BTC 109.86 NMR
NPXS 0.00000003 BTC 2395034.79 NPXS
NPXS 0.00000161 ETH 27603.18 NPXS
NPXS 0.00030217 USD 250000 NPXS
Nexus (NXS) 0.00002388 BTC 72244.11 NXS
NXT 0.00000159 BTC 476780.72 NXT
OCEAN 0.00000336 BTC 488857.95 OCEAN
OCEAN 0.03294664 USD 53905.39 OCEAN
OCN 0.00000011 BTC 3325506.35 OCN
OCN 0.00000485 ETH 1013191.63 OCN
OGO 0.00000322 BTC 171469.06 OGO
OKCash (OK) 0.00000391 BTC 137424.26 OK
OMG 0.00011 BTC 11749.39 OMG
OMG 0.00512437 ETH 505.91 OMG
OMG 1.09 USD 1055.54 OMG
ONG 0.00001791 BTC 18714.62 ONG
ONT 0.00007869 BTC 6827.8 ONT
ONT 0.8358516 USD 40.3 ONT
ORBS 0.00000162 BTC 20691237.78 ORBS
OST 0.00000129 BTC 680411.96 OST
PAL 0.00000009 BTC 887250.13 PAL
PART 0.00014322 BTC 10324.84 PART
PAX 0.0001012 BTC 1273.36 PAX
PAX 0.9995 USD 2176.25 PAX
PAY 0.00001662 BTC 159430.11 PAY
PAY 0.00078738 ETH 9196.05 PAY
Pinkcoin (PC) 0.00000016 BTC 187161.03 PC
PI 0.00000066 BTC 2037.97 PI
PIVX 0.00002537 BTC 51276.7 PIVX
PLA 0.00000009 BTC 1444301 PLA
PMA 0.00000003 BTC 18391778.05 PMA
PMA 0.00029889 USD 2715244.17 PMA
POLY 0.00000341 BTC 260106.31 POLY
Potcoin (POT) 0.00000075 BTC 165949.24 POT
POWR 0.00000558 BTC 180304.43 POWR
POWR 0.000264 ETH 5655.22 POWR
Peercoin (PPC) 0.00003094 BTC 4241.05 PPC
PRO 0.0000141 BTC 9801.67 PRO
PROM 0.00002891 BTC 32.1 PROM
PTON 0.00000002 BTC 1262289.32 PTON
PTOY 0.00000093 BTC 25826.99 PTOY
PXL 0.00000079 BTC 8745376.66 PXL
QNT 0.00087686 BTC 15208.35 QNT
QRL 0.00001251 BTC 30780.19 QRL
QTUM 0.000211 BTC 5926.56 QTUM
QTUM 0.01004498 ETH 862.12 QTUM
Radium (RADS) 0.0000437 BTC 16.14 RADS
RCN 0.00000352 BTC 8402423.64 RCN
Reddcoin (RDD) 0.00000013 BTC 7462672.74 RDD
Augur (REP) 0.0010656 BTC 1156.28 REP
Augur (REP) 0.0505 ETH 2786.48 REP
RFR 0.00000011 BTC 3925173.58 RFR
RLC 0.000023 BTC 16511.11 RLC
RVN 0.00000337 BTC 26650039.28 RVN
RVN 0.03367594 USD 85245.37 RVN
RVR 0.00000057 BTC 289437.93 RVR
SBD 0.000077 BTC 1843.06 SBD
Siacoin (SC) 0.00000018 BTC 21214800.56 SC
Siacoin (SC) 0.00000893 ETH 2208257.87 SC
Siacoin (SC) 0.0019 USD 33128.49 SC
SERV 0.00000012 BTC 690993.62 SERV
Shift (SHIFT) 0.00002003 BTC 1471.26 SHIFT
Sibcoin (SIB) 0.00000529 BTC 557636.66 SIB
SLS 0.00147075 BTC 108.4 SLS
SLT 0.00005922 BTC 1692.18 SLT
Status (SNT) 0.00000153 BTC 451970.25 SNT
Status (SNT) 0.00007245 ETH 146972.63 SNT
SNX 0.000048 BTC 1253 SNX
SOLVE 0.00001146 BTC 435090.57 SOLVE
SOLVE 0.00046115 ETH 3238.21 SOLVE
SPC 0.00000032 BTC 19023725.95 SPC
Sphere (SPHR) 0.00000269 BTC 1773.14 SPHR
SPIN 0.00000049 BTC 1686215.44 SPIN
SPND 0.00000024 BTC 20433066.9 SPND
SPND 0.00228 USD 9923 SPND
SRN 0.00000099 BTC 308105.42 SRN
SRN 0.0000445 ETH 677.7 SRN
Steem (STEEM) 0.00001643 BTC 60900.83 STEEM
STORJ 0.00001583 BTC 35377.01 STORJ
STORM 0.00000015 BTC 141992.5 STORM
STORM 0.00000727 ETH 2541.63 STORM
STPT 0.00000129 BTC 1788672.73 STPT
STRAT 0.00003529 BTC 65779.38 STRAT
STRAT 0.00167232 ETH 1085.05 STRAT
SWT 0.00000929 BTC 280836.1 SWT
Syscoin (SYS) 0.00000261 BTC 259473.2 SYS
TEMCO 0.00000011 BTC 136753 TEMCO
TRAC 0.00000125 BTC 7904.61 TRAC
TRIO 0.00000038 BTC 9254.15 TRIO
TRON (TRX) 0.00000178 BTC 11906355.73 TRX
TRON (TRX) 0.00008381 ETH 673016.18 TRX
TRON (TRX) 0.01748 USD 2960214.97 TRX
TSHP 0.00000194 BTC 1269282.11 TSHP
TittieCoin (TTC) 0.00000451 BTC 158572.92 TTC
TUBE 0.00000128 BTC 864958.73 TUBE
TUDA 0.00000102 BTC 28406.98 TUDA
TUSD 0.00010109 BTC 93803.96 TUSD
TUSD 0.00478197 ETH 39.89 TUSD
TUSD 1 USD 2661.8 TUSD
UBQ 0.00001049 BTC 9660.38 UBQ
UKG 0.00000201 BTC 98975.21 UKG
UKG 0.0000943 ETH 2165.32 UKG
UP 0.00000059 BTC 725228.63 UP
UPP 0.00000119 BTC 23886.9 UPP
URAC 0.00000012 BTC 19892512.11 URAC
US Dollar (USD) 0.99899 USD 77017.07 USD
USDS 0.00010013 BTC 514.23 USDS
UTK 0.00000255 BTC 1779128.28 UTK
VBK 0.00000126 BTC 284659.04 VBK
VDX 0.0000002 BTC 779692.24 VDX
VDX 0.00000821 ETH 29608.6 VDX
VDX 0.00186259 USD 2906 VDX
VEE 0.00000022 BTC 35207.84 VEE
Viacoin (VIA) 0.0000235 BTC 9457.85 VIA
VIB 0.00000209 BTC 609807.73 VIB
VIB 0.00009977 ETH 4777.24 VIB
VITE 0.00000189 BTC 52627.15 VITE
VeriCoin (VRC) 0.00000481 BTC 34018.21 VRC
Vertcoin (VTC) 0.00002859 BTC 30818.52 VTC
WAVES 0.00009927 BTC 69369.1 WAVES
WAVES 0.0047 ETH 1204.84 WAVES
WAXP 0.00000361 BTC 315284.62 WAXP
WAXP 0.00017306 ETH 2835.62 WAXP
WIB 0.00000004 BTC 29614.53 WIB
WINGS 0.00000501 BTC 1445.39 WINGS
DigitalNote (XDN) 0.00000008 BTC 1920729.37 XDN
XEL 0.00000135 BTC 143467.8 XEL
NEM (XEM) 0.00000446 BTC 2916957.67 XEM
NEM (XEM) 0.00020916 ETH 11633.28 XEM
XHV 0.00001082 BTC 80739.58 XHV
Stellar (XLM) 0.00000683 BTC 3967588.4 XLM
Stellar (XLM) 0.0003231 ETH 57618.23 XLM
Stellar (XLM) 0.06741918 USD 352363.15 XLM
Monero (XMR) 0.00723181 BTC 1409.9 XMR
Monero (XMR) 0.343 ETH 62.94 XMR
Monero (XMR) 71.45 USD 116.25 XMR
XMY 0.0000001 BTC 888470.04 XMY
XNK 0.00000016 BTC 927622.21 XNK
Ripple (XRP) 0.00002796 BTC 2074095.69 XRP
Ripple (XRP) 0.00132588 ETH 105265.64 XRP
Ripple (XRP) 0.27684336 USD 403203.77 XRP
Stealthcoin (XST) 0.00000891 BTC 118001.97 XST
Verge (XVG) 0.00000044 BTC 8190702.17 XVG
Verge (XVG) 0.00438004 USD 490320.15 XVG
XYO 0.00000005 BTC 500000 XYO
Zcoin (XZC) 0.00054594 BTC 11317.57 XZC
Zcash (ZEC) 0.0046313 BTC 865.31 ZEC
Zcash (ZEC) 0.2199059 ETH 59.47 ZEC
Zcash (ZEC) 45.67 USD 136.47 ZEC
ZEN 0.00040501 BTC 2817.15 ZEN
ZEN 4.03 USD 1409.71 ZEN
ZIL 0.00000069 BTC 2558014.65 ZIL
ZRX 0.00002588 BTC 779145.82 ZRX
ZRX 0.00122998 ETH 29286.38 ZRX
ZRX 0.25210922 USD 106624.73 ZRX
Volumen total 24h 11 306 000 USD