Bittrex Intercambio de Criptomonedas

https://bittrex.com/

Actualizado: 07 April 2020 17:19:04 UTC+00:00

Moneda Tipo de cambio 24h Volumen
1ST 0.00000675 BTC 1659.29 1ST
ABBC 0.00001403 BTC 2313811.66 ABBC
ABYSS 0.00000095 BTC 3514.68 ABYSS
Cardano (ADA) 0.00000491 BTC 7641986.31 ADA
Cardano (ADA) 0.000211 ETH 986517.07 ADA
Cardano (ADA) 0.03614 USD 2091445.58 ADA
ADT 0.00000005 BTC 19112955.43 ADT
ADX 0.00000856 BTC 18236.61 ADX
ADX 0.00035032 ETH 1037.98 ADX
Aeon (AEON) 0.00004101 BTC 205907.84 AEON
AID 0.00000102 BTC 19444.29 AID
AKRO 0.00000017 BTC 875305.78 AKRO
ANKR 0.00000022 BTC 103191.55 ANKR
ANKR 0.00001128 ETH 35999.95 ANKR
Aragon (ANT) 0.00011927 BTC 21056.64 ANT
Aragon (ANT) 0.00519 ETH 10438.64 ANT
APIX 0.00000689 BTC 9636.72 APIX
APM 0.00002566 BTC 684045.24 APM
APM 0.19095306 USD 752792.07 APM
ARDR 0.00000474 BTC 309954.61 ARDR
ARK 0.00002291 BTC 99738.74 ARK
ART 0.00000293 BTC 17407.67 ART
ATOM 0.0003321 BTC 54080.24 ATOM
ATOM 0.0141658 ETH 694 ATOM
ATOM 2.37 USD 1232.57 ATOM
BAT 0.00002251 BTC 419645.97 BAT
BAT 0.00097018 ETH 43530.73 BAT
BAT 0.16822 USD 77581.29 BAT
Bitcoin Cash (BCH) 0.03502504 BTC 927.34 BCH
Bitcoin Cash (BCH) 1.51 ETH 64.75 BCH
Bitcoin Cash (BCH) 256.32 USD 185.71 BCH
BFT 0.00000068 BTC 506585.03 BFT
BKX 0.00000029 BTC 2632086.84 BKX
Blackcoin (BLK) 0.00000377 BTC 54252.87 BLK
BLOC 0.00000003 BTC 16650.02 BLOC
Blocknet (BLOCK) 0.000112 BTC 7755.34 BLOCK
BLTV 0.00000084 BTC 7041.22 BLTV
BNT 0.00002663 BTC 9815.04 BNT
BNT 0.00123544 ETH 16.17 BNT
BOA 0.00000739 BTC 3221712 BOA
BOA 0.05429698 USD 2277533.28 BOA
BORA 0.0000038 BTC 4556.96 BORA
Bitcoin SV (BSV) 0.02570138 BTC 4364.92 BSV
Bitcoin SV (BSV) 1.1 ETH 43.29 BSV
Bitcoin SV (BSV) 173.86 EUR 86.63 BSV
Bitcoin SV (BSV) 188.03 USD 6070.42 BSV
Bitcoin (BTC) 6735 EUR 5.53 BTC
Bitcoin (BTC) 7313.74 USD 508.38 BTC
Bitmark (BTM) 0.00000854 BTC 31344.54 BTM
BitShares (BTS) 0.00000252 BTC 107198.9 BTS
BTT 0.00000004 BTC 13381386.85 BTT
BTT 0.00024461 USD 3355771.47 BTT
Bitcoin Unlimited (BTU) 0.00002631 BTC 36319.76 BTU
Burst (BURST) 0.00000049 BTC 3988773.7 BURST
BWX 0.00000576 BTC 55585.75 BWX
CHR 0.00000216 BTC 26626.56 CHR
CKB 0.00000075 BTC 304931.93 CKB
CKB 0.005504 USD 465188.09 CKB
CMCT 0.00000004 BTC 227040.5 CMCT
CND 0.00000056 BTC 335654.91 CND
COSM 0.00000157 BTC 41294.73 COSM
Capricoin (CPC) 0.00000028 BTC 50563.36 CPC
CPT 0.00000021 BTC 16661.14 CPT
CRO 0.00000722 BTC 578135.99 CRO
CRO 0.05300004 USD 44356.04 CRO
CRW 0.00000726 BTC 30421.16 CRW
CTC 0.00008764 BTC 1678554.82 CTC
CTXC 0.00001171 BTC 1876.55 CTXC
Curecoin (CURE) 0.0000088 BTC 30909.18 CURE
CVC 0.00000284 BTC 46011.86 CVC
CVC 0.0001172 ETH 2520.13 CVC
CVT 0.0000031 BTC 3815982.62 CVT
DAI 0.00013801 BTC 12728.57 DAI
DAI 0.00593996 ETH 10154.45 DAI
DAI 1.01 USD 22293.06 DAI
Dash (DASH) 0.01013702 BTC 521.35 DASH
Dash (DASH) 0.43784434 ETH 51.33 DASH
Dash (DASH) 76.12 USD 68.59 DASH
Decred (DCR) 0.00173015 BTC 3913.53 DCR
Decred (DCR) 12.72 USD 655.49 DCR
DCT 0.00000106 BTC 130456.34 DCT
DENT 0.00000002 BTC 315000 DENT
Digibyte (DGB) 0.00000086 BTC 68644856.17 DGB
Digibyte (DGB) 0.00003728 ETH 6785257.13 DGB
Digibyte (DGB) 0.00641 USD 9518213.47 DGB
DMT 0.0000159 BTC 294643.78 DMT
DMT 0.000688 ETH 34.19 DMT
DNT 0.00000058 BTC 170538.42 DNT
Dogecoin (DOGE) 0.00000028 BTC 13126923.47 DOGE
Dogecoin (DOGE) 0.00199987 USD 6298351.38 DOGE
DRGN 0.00000329 BTC 119387.39 DRGN
DTA 0.00000004 BTC 8886132.5 DTA
DUSK 0.00000272 BTC 78459.91 DUSK
EDG 0.00000123 BTC 200 EDG
EDRCoin (EDR) 0.00000036 BTC 487411.33 EDR
ELAMA 0.0000474 BTC 119167.49 ELAMA
ELF 0.00000924 BTC 10622.11 ELF
Einsteinium (EMC2) 0.00000555 BTC 87831.99 EMC2
ENG 0.00001798 BTC 49864.22 ENG
ENG 0.0010499 ETH 7314.23 ENG
ENJ 0.00001339 BTC 621059.46 ENJ
ENJ 0.098002 USD 28623.26 ENJ
EOS 0.0003722 BTC 17377.9 EOS
EOS 0.0160229 ETH 2483.07 EOS
EOS 2.74 USD 6095.71 EOS
Ethereum Classic (ETC) 0.00077729 BTC 10424.68 ETC
Ethereum Classic (ETC) 0.03300548 ETH 3203.78 ETC
Ethereum Classic (ETC) 5.71 USD 11605.34 ETC
Ethereum (ETH) 0.02324381 BTC 6431.52 ETH
Ethereum (ETH) 155 EUR 1.92 ETH
Ethereum (ETH) 3.69 LTC 222.18 ETH
Ethereum (ETH) 170.02 USD 6803.16 ETH
EXCL 0.00000549 BTC 7718.88 EXCL
Expanse (EXP) 0.00000358 BTC 321526.14 EXP
Factom (FCT) 0.00023338 BTC 53506.82 FCT
FLETA 0.00000055 BTC 112180.59 FLETA
Florincoin (FLO) 0.00000354 BTC 155710.04 FLO
FNB 0.00000018 BTC 784132.91 FNB
FRSP 0.00000006 BTC 24925.1 FRSP
FSN 0.0000166 BTC 71.55 FSN
Feathercoin (FTC) 0.00000097 BTC 88727.84 FTC
FX 0.0000071 BTC 73387.43 FX
FX 0.000298 ETH 50431.53 FX
FXC 0.00000034 BTC 3734487.37 FXC
GameCredits (GAME) 0.00000611 BTC 252671.13 GAME
Byteball (GBYTE) 0.00236298 BTC 475.81 GBYTE
GeoCoin (GEO) 0.0000171 BTC 22899.46 GEO
GNO 0.00172508 BTC 174.98 GNO
GNO 0.07408495 ETH 142.27 GNO
Golem (GNT) 0.00000509 BTC 124762.91 GNT
Golem (GNT) 0.00021632 ETH 10598.74 GNT
GO 0.00000104 BTC 65552.23 GO
GRIN 0.00007265 BTC 35077.14 GRIN
GRIN 0.51 USD 5339.76 GRIN
Groestlcoin (GRS) 0.0000225 BTC 39812.66 GRS
GTO 0.00000151 BTC 17023.35 GTO
GUP 0.00000025 BTC 53722.83 GUP
HBAR 0.00000471 BTC 2240888.48 HBAR
HBAR 0.000202 ETH 266415.49 HBAR
HBAR 0.034295 USD 5906257.75 HBAR
HBD 0.00007803 BTC 53672.13 HBD
HDAC 0.00000331 BTC 24430.91 HDAC
HEDG 0.0002605 BTC 26761.38 HEDG
HIVE 0.00001549 BTC 998347.2 HIVE
HMQ 0.00000046 BTC 3608.25 HMQ
HXRO 0.00001301 BTC 126885.79 HXRO
HXRO 0.096 USD 76326.26 HXRO
HYC 0.0000002 BTC 8346.15 HYC
HYDRO 0.00000004 BTC 3294046.47 HYDRO
IGNIS 0.00000249 BTC 254970.07 IGNIS
IHT 0.0000001 BTC 312525.99 IHT
INCNT 0.0000122 BTC 2017.25 INCNT
IO Coin (IOC) 0.00000723 BTC 28731.57 IOC
ION 0.00000306 BTC 16580.37 ION
IOST 0.00000051 BTC 650985.91 IOST
IOTA 0.00002331 BTC 27949.91 IOTA
IOTX 0.00000033 BTC 683409.02 IOTX
IRIS 0.00000146 BTC 317738.85 IRIS
IRIS 0.0107 USD 595643.33 IRIS
JNT 0.00000475 BTC 11669.89 JNT
KMD 0.00005863 BTC 41717.76 KMD
KMD 0.44983 USD 14559.52 KMD
LAMB 0.00000214 BTC 101548.34 LAMB
LBA 0.00000136 BTC 1980858.89 LBA
LBC 0.00000146 BTC 665396.25 LBC
LINK 0.00038503 BTC 110712.69 LINK
LINK 0.01673328 ETH 2696.12 LINK
LINK 2.86 USD 37296.93 LINK
LOOM 0.00000221 BTC 1780688.07 LOOM
LRC 0.00000395 BTC 10111.06 LRC
Lisk (LSK) 0.00014696 BTC 20190.03 LSK
Litecoin (LTC) 0.00630494 BTC 3754.94 LTC
Litecoin (LTC) 46.23 USD 1611.45 LTC
LUNA 0.00002411 BTC 1452.9 LUNA
MaidSafeCoin (MAID) 0.00000849 BTC 36566.61 MAID
MANA 0.00000382 BTC 264374.05 MANA
MANA 0.00016323 ETH 180959.37 MANA
MCO 0.0007457 BTC 1976.4 MCO
MCO 0.03140399 ETH 202.86 MCO
Memetic (MEME) 0.00000135 BTC 35034.26 MEME
MER 0.00000044 BTC 586673.88 MER
MET 0.00005189 BTC 31345.7 MET
META 0.00000155 BTC 3504.13 META
MFT 0.00000007 BTC 66353.62 MFT
MOC 0.00000195 BTC 2199.34 MOC
MOF 0.00003958 BTC 314559.66 MOF
MOF 0.2894931 USD 878812.5 MOF
MonaCoin (MONA) 0.0001723 BTC 99810.17 MONA
MORE 0.00000192 BTC 41756.02 MORE
MRPH 0.00000893 BTC 1186.08 MRPH
MTL 0.00003839 BTC 159906.54 MTL
MonetaryUnit (MUE) 0.00000044 BTC 925389.55 MUE
NAV Coin (NAV) 0.00001115 BTC 19763.6 NAV
NEO 0.00107359 BTC 14113.64 NEO
NEO 0.04612127 ETH 3885.15 NEO
NEO 7.84 USD 13490.44 NEO
NKN 0.00000202 BTC 14348.52 NKN
NLC2 0.00000007 BTC 25221.21 NLC2
Gulden (NLG) 0.00000156 BTC 200731.09 NLG
NMR 0.002272 BTC 8072.24 NMR
NMR 0.09742335 ETH 5220.2 NMR
NMR 16.56 USD 5942.52 NMR
NPXS 0.00000002 BTC 142903.1 NPXS
NPXS 0.00000071 ETH 6460460.78 NPXS
NPXS 0.00011577 USD 6602311.75 NPXS
Nexus (NXS) 0.0000222 BTC 35926.32 NXS
NXT 0.00000132 BTC 384261.12 NXT
OCEAN 0.00000754 BTC 1171249.83 OCEAN
OCEAN 0.05486993 USD 199354.23 OCEAN
OKCash (OK) 0.00000285 BTC 410186.87 OK
OMG 0.00008406 BTC 7464.92 OMG
OMG 0.00362477 ETH 314.56 OMG
OMG 0.61575972 USD 32966.16 OMG
ONG 0.00001186 BTC 7298.56 ONG
ONT 0.00005886 BTC 3930.83 ONT
ONT 0.43476884 USD 2569.68 ONT
ORBS 0.00000144 BTC 152979.95 ORBS
OST 0.00000104 BTC 9532.4 OST
PAL 0.00000002 BTC 561717.07 PAL
PART 0.0000504 BTC 43931.48 PART
PAX 0.00013469 BTC 22605.28 PAX
PAX 0.99901 USD 15794.16 PAX
PAY 0.0000045 BTC 179165.2 PAY
PAY 0.00017388 ETH 30428.57 PAY
Pinkcoin (PC) 0.00000018 BTC 249657.68 PC
PI 0.00000052 BTC 22729264.8 PI
PIVX 0.00003557 BTC 61066.75 PIVX
PLA 0.00000002 BTC 65392.81 PLA
PMA 0.00000002 BTC 3684873.58 PMA
PMA 0.0001165 USD 999549.91 PMA
Potcoin (POT) 0.0000007 BTC 96139.55 POT
POWR 0.00000821 BTC 36811.59 POWR
POWR 0.00034302 ETH 17021.15 POWR
Peercoin (PPC) 0.00002709 BTC 28079.38 PPC
PROM 0.00006634 BTC 3955.91 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000031 BTC 49282.42 PTOY
PXL 0.00000267 BTC 38288.55 PXL
QNT 0.00069074 BTC 9864.71 QNT
QRL 0.00001256 BTC 13597 QRL
QTUM 0.00019409 BTC 1982.21 QTUM
QTUM 0.00819474 ETH 42.55 QTUM
Radium (RADS) 0.00005625 BTC 2560.32 RADS
RCN 0.00000793 BTC 18196.58 RCN
Reddcoin (RDD) 0.0000001 BTC 25209210.56 RDD
Augur (REP) 0.00140953 BTC 1516.14 REP
Augur (REP) 0.0602 ETH 1238.49 REP
RFR 0.00000008 BTC 986837.71 RFR
RLC 0.00004934 BTC 28261.23 RLC
RVN 0.00000231 BTC 5051591.59 RVN
RVN 0.01687861 USD 464526 RVN
SBD 0.00012446 BTC 13862.38 SBD
Siacoin (SC) 0.0000002 BTC 30386607.28 SC
Siacoin (SC) 0.00000859 ETH 4745368.21 SC
Siacoin (SC) 0.00146 USD 2892642.24 SC
Sibcoin (SIB) 0.00000166 BTC 96600.51 SIB
SIX 0.00000079 BTC 5901.36 SIX
SLS 0.0006089 BTC 69.47 SLS
Status (SNT) 0.00000236 BTC 1177056.5 SNT
Status (SNT) 0.00009759 ETH 62906.3 SNT
SOLVE 0.00000842 BTC 681547.96 SOLVE
SOLVE 0.00037538 ETH 38814.21 SOLVE
SPC 0.00000022 BTC 186334.34 SPC
Sphere (SPHR) 0.00000622 BTC 3698.87 SPHR
SPIN 0.0000003 BTC 24421.88 SPIN
SPND 0.00000014 BTC 11558308.4 SPND
SRN 0.0000012 BTC 533083.66 SRN
SRN 0.00005225 ETH 2037.68 SRN
STC 0.00015843 BTC 77102.02 STC
Steem (STEEM) 0.00002399 BTC 566871.21 STEEM
STORJ 0.00001383 BTC 27372.02 STORJ
STORM 0.00000017 BTC 344960.3 STORM
STORM 0.00000768 ETH 535013.51 STORM
STPT 0.00000197 BTC 340218.74 STPT
STRAT 0.00003931 BTC 45413.19 STRAT
STRAT 0.00167221 ETH 4957.27 STRAT
SXP 0.00010352 BTC 10583.61 SXP
Syscoin (SYS) 0.00000279 BTC 78071.7 SYS
TEMCO 0.00000003 BTC 33166.88 TEMCO
TRAC 0.00000135 BTC 20962.65 TRAC
TRON (TRX) 0.00000189 BTC 6004051.46 TRX
TRON (TRX) 0.0000807 ETH 1455305.76 TRX
TRON (TRX) 0.01261 EUR 428 TRX
TRON (TRX) 0.01378017 USD 1605915.54 TRX
TSHP 0.0000007 BTC 11359.96 TSHP
TittieCoin (TTC) 0.00000287 BTC 1810.48 TTC
TUBE 0.00000063 BTC 579031.52 TUBE
TUDA 0.00000087 BTC 163334.64 TUDA
TUSD 0.00013636 BTC 402759.52 TUSD
TUSD 0.00587646 ETH 9215.7 TUSD
TUSD 1 USD 119089.5 TUSD
UBQ 0.0000092 BTC 32835.25 UBQ
UKG 0.00000093 BTC 156606.8 UKG
UKG 0.00003899 ETH 24546.66 UKG
UPEUR 0.00013 BTC 13.94 UPEUR
UPP 0.00000187 BTC 91531.88 UPP
UPT 0.0000004 BTC 73972.99 UPT
UPUSD 0.00011004 BTC 123.22 UPUSD
URAC 0.00000013 BTC 32293.25 URAC
US Dollar (USD) 0.909 EUR 1202.76 USD
US Dollar (USD) 1 USD 620484.2 USD
USDS 0.00013582 BTC 1185.21 USDS
USDS 0.9705 USD 279.35 USDS
UTK 0.00000127 BTC 45192.68 UTK
VANY 0.00000375 BTC 1269359.2 VANY
VBK 0.00000041 BTC 1350136.86 VBK
VDX 0.00000008 BTC 1295048.88 VDX
VDX 0.00000308 ETH 89214.28 VDX
VDX 0.00052234 USD 538599.24 VDX
VEE 0.00000012 BTC 1080309.65 VEE
VET 0.00000054 BTC 52573187.69 VET
VET 0.0039 USD 6741713.29 VET
Viacoin (VIA) 0.00001733 BTC 28251.55 VIA
VIB 0.00000171 BTC 308110.14 VIB
VIB 0.00007229 ETH 154931.46 VIB
VITE 0.00000146 BTC 3172.78 VITE
VRA 0.00000006 BTC 1708678.34 VRA
VeriCoin (VRC) 0.00000307 BTC 7769.88 VRC
Vertcoin (VTC) 0.0000295 BTC 46334.15 VTC
WAVES 0.00013974 BTC 36920.72 WAVES
WAVES 0.00593878 ETH 5049.86 WAVES
WAXP 0.0000042 BTC 3944395.49 WAXP
WAXP 0.00017601 ETH 21506.54 WAXP
WAXP 0.03109996 USD 3564754.78 WAXP
WGP 0.00000433 BTC 542.9 WGP
WICC 0.00002123 BTC 31908.96 WICC
WICC 0.15421436 USD 53221.83 WICC
DigitalNote (XDN) 0.00000002 BTC 4530966.62 XDN
XEL 0.00000046 BTC 5205.57 XEL
NEM (XEM) 0.00000547 BTC 1125594.62 XEM
NEM (XEM) 0.00023806 ETH 61387.68 XEM
XHV 0.00003108 BTC 18121.74 XHV
Stellar (XLM) 0.00000686 BTC 2644773.36 XLM
Stellar (XLM) 0.00029333 ETH 69358.09 XLM
Stellar (XLM) 0.05037717 USD 1852453.19 XLM
Monero (XMR) 0.00789579 BTC 2199.12 XMR
Monero (XMR) 0.33894102 ETH 81.62 XMR
Monero (XMR) 57.95 USD 359.24 XMR
XMY 0.00000014 BTC 1262382.44 XMY
Ripple (XRP) 0.00002728 BTC 2490359.25 XRP
Ripple (XRP) 0.0011696 ETH 174782.65 XRP
Ripple (XRP) 0.20003073 USD 846755.7 XRP
XSR 0.00000038 BTC 142524.99 XSR
Stealthcoin (XST) 0.00000527 BTC 4820396.54 XST
XTP 0.00001316 BTC 1112694.4 XTP
XTZ 0.0002776 BTC 83542.75 XTZ
XTZ 0.0119999 ETH 2772.3 XTZ
XTZ 2.06 USD 38496.95 XTZ
Verge (XVG) 0.0000004 BTC 16551620.12 XVG
Verge (XVG) 0.00291354 USD 3129849.66 XVG
Zcoin (XZC) 0.00050335 BTC 7117.33 XZC
Zcash (ZEC) 0.00507853 BTC 1285.97 ZEC
Zcash (ZEC) 0.21883097 ETH 102.3 ZEC
Zcash (ZEC) 37.43 USD 306.79 ZEC
ZEN 0.0008306 BTC 4595.89 ZEN
ZEN 6 USD 479.79 ZEN
ZIL 0.00000064 BTC 1574808.72 ZIL
ZRX 0.00002412 BTC 173681 ZRX
ZRX 0.00103832 ETH 31271.89 ZRX
ZRX 0.179 USD 6992.14 ZRX
Volumen total 24h 19 479 000 USD